老後の概念

銘柄追加
  • 875.904
  • +8.278+0.95%
取引中 12/12 13:47 CST
883.095高値863.454安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600824Shanghai Yimin Commercial Group
4.820.44+10.05%9,467.99万4.45億4.804.384.824.5050.80億50.80億10.54億10.54億+22.03%+21.72%+32.78%+54.49%+58.92%+22.55%+26.41%0.35%8.98%301.2589.267.31%一般小売業
000716Nanfang Black Sesame Group
9.020.82+10.00%1.87億16.22億8.088.209.027.9067.96億63.20億7.53億7.01億+13.60%+22.89%+42.95%+149.86%+128.35%+37.71%+51.09%0.55%26.76%167.04158.2513.66%スナックフード
002162Everjoy Health Group
4.360.24+5.83%4,540.71万1.93億4.084.124.424.0840.13億40.09億9.20億9.19億+12.95%+18.48%+21.45%+54.61%+49.32%-1.58%+1.63%--4.94%損失80.748.25%家庭用品
603709Zoy Home Furnishing
12.600.69+5.79%419.90万5,161.31万11.9811.9112.7511.8015.86億15.72億1.26億1.25億+7.42%+11.41%+17.21%+51.81%+29.08%-7.67%-8.08%1.10%3.37%損失74.127.98%家庭用品
002133Cosmos Group
3.260.17+5.50%4,877.27万1.56億3.093.093.383.0325.24億25.10億7.74億7.70億+10.88%+16.85%+23.02%+59.80%+44.25%-9.19%-5.23%1.53%6.34%損失66.5311.33%不動産開発
002344Haining China Leather Market
5.370.27+5.29%1.14億6.00億5.135.105.495.0868.88億68.81億12.83億12.81億+8.92%+11.88%+36.29%+73.79%+71.18%+23.82%+32.36%0.80%8.91%59.6738.918.04%一般小売業
301061HHC Changzhou Corp.
57.172.26+4.12%99.87万5,618.34万54.6654.9157.5054.0495.69億24.34億1.67億4,257.06万+4.10%+7.12%+0.60%+16.08%+19.13%+81.76%+52.92%1.55%2.35%18.5623.496.30%家庭用品
600735Shandong Hiking International
5.540.21+3.94%1,362.70万7,387.53万5.355.335.555.2923.75億23.57億4.29億4.25億+2.03%+7.78%+17.37%+50.95%+41.69%-16.59%-13.60%0.69%3.20%71.9545.044.88%小物
603408Runner
13.380.50+3.88%309.46万4,072.28万12.9112.8813.5112.8659.89億59.89億4.48億4.48億+7.64%+4.61%+4.61%+27.42%0.00%+19.84%+9.90%5.01%0.69%11.2714.105.05%家庭用品
002652Suzhou Yangtze New Materials
3.890.14+3.73%3,759.65万1.45億3.763.753.993.7419.92億19.90億5.12億5.12億+9.89%+13.41%+12.43%+44.07%+62.08%+16.82%+21.94%--7.35%32.6962.746.67%装飾用建築材料
300247Youngy Health
4.530.15+3.42%4,077.13万1.84億4.374.384.664.3336.42億36.39億8.04億8.03億+5.35%+11.58%+7.86%+84.90%+77.65%+21.77%+27.25%--5.08%98.48137.277.53%その他家電 Ⅱ
600664Harbin Pharmaceutical Group
4.140.13+3.24%5,593.93万2.30億4.014.014.203.97104.27億104.27億25.19億25.19億+4.81%+8.66%+2.22%+35.29%+46.29%+12.20%+23.58%--2.22%17.0426.375.74%化学医薬品
600671Hangzhou Tianmushan Pharmaceutical Enterprise
9.730.30+3.18%99.09万954.16万9.409.439.859.3311.85億11.84億1.22億1.22億+5.76%+7.51%+3.51%+52.51%+21.47%-13.20%-16.55%--0.81%損失損失5.51%伝統中国医学II
301017Shu Yu Civilian Pharmacy Corp.,Ltd.
14.900.45+3.11%1,671.08万2.50億14.4314.4515.3814.3260.40億36.26億4.05億2.43億+7.19%+3.47%+0.61%+40.43%+38.09%-29.55%-26.89%0.34%6.87%損失45.437.34%医薬品事業
002603Shijiazhuang Yiling Pharmaceutical
17.560.53+3.11%3,986.26万6.97億17.0617.0317.9116.98293.38億241.68億16.71億13.76億+4.40%+2.51%-0.90%+16.76%+6.36%-29.25%-22.88%1.71%2.90%197.3021.715.46%伝統中国医学II
300941Chase Science
24.180.69+2.94%970.67万2.32億23.4523.4924.6623.2549.51億29.33億2.05億1.21億+4.90%+14.22%-3.51%+59.81%+37.06%+7.03%+0.33%0.66%8.00%65.3560.916.00%コンピューター機器
301087Cofoe Medical Technology
39.221.10+2.89%206.12万8,026.98万38.1138.1239.3837.9582.01億35.52億2.09億9,057.43万+5.26%+5.03%+1.50%+27.60%+12.52%+6.58%+8.50%4.59%2.28%31.0332.253.75%医療機器
600682Nanjing Xinjiekou Department Store
7.900.22+2.86%3,715.32万2.91億7.687.687.957.56106.34億92.04億13.46億11.65億+4.36%+9.72%+20.43%+46.84%+48.49%+1.54%+3.00%0.38%3.19%42.4724.925.08%包括的な II
600250Nanjing Business & Tourism Corp.,Ltd.
11.220.31+2.84%2,450.21万2.72億10.9510.9111.2710.7234.85億31.88億3.11億2.84億+6.76%+9.25%+2.00%+47.63%+32.00%+69.23%-5.00%--8.62%95.90102.005.04%トレード II
301337Yarward Electronics
35.140.93+2.72%238.33万8,244.58万34.2034.2135.1434.0336.62億13.64億1.04億3,882.37万+1.62%+8.22%+0.37%+38.18%-2.20%+10.99%+15.18%0.28%6.14%17,570.0080.413.25%ソフトウェア開発
002381Zhejiang Double Arrow Rubber
7.370.19+2.65%1,266.89万9,228.71万7.227.187.497.1730.33億23.73億4.12億3.22億+6.20%+7.75%+9.84%+19.64%+4.99%-1.86%+0.55%3.39%3.93%13.8312.534.46%ゴム
601588Beijing North Star
2.330.06+2.64%8,647.95万1.98億2.272.272.352.2278.45億61.98億33.67億26.60億+9.91%+17.68%+15.92%+72.59%+46.54%+18.88%+23.94%0.86%3.25%損失116.505.73%不動産開発
301287Jiangsu Kangliyuan Sports Tech.
31.930.81+2.60%151.09万4,775.41万31.3131.1232.1931.1221.29億5.32億6,667.00万1,667.00万+3.27%+4.83%+8.75%+32.32%+22.71%-15.93%-10.79%0.78%9.06%40.0621.963.44%エンターテイメント用品
002093Guomai Technologies,Inc.
8.800.22+2.56%4,116.70万3.61億8.588.589.098.4788.66億88.60億10.08億10.07億+3.29%+2.44%+10.69%+47.40%+37.92%+9.85%+18.10%0.80%4.09%53.9984.627.23%教育
300888Winner Medical
41.411.03+2.55%742.35万3.05億39.8040.3841.6539.64241.14億72.68億5.82億1.76億+12.99%+17.64%+29.00%+68.58%+52.95%+9.38%+13.89%2.17%4.23%損失41.534.98%パーソナルケア製品
600239Yunnan Metropolitan Real Estate Development
3.360.08+2.44%9,408.48万3.14億3.253.283.453.2253.95億53.95億16.06億16.06億+4.35%+8.74%+4.35%+82.61%+71.43%+19.57%+30.23%--5.86%損失損失7.01%不動産開発
000931Beijing Centergate Technologies
5.540.13+2.40%1,115.12万6,140.68万5.475.415.575.4141.72億41.34億7.53億7.46億+4.73%+7.99%+8.63%+31.59%+48.13%-12.20%-5.62%--1.49%71.0385.232.96%化学医薬品
300605HengFeng Information Technology
14.610.34+2.38%981.63万1.43億14.1914.2715.1014.1524.03億16.60億1.64億1.14億+5.18%+11.36%+7.11%+57.27%+59.15%-2.08%-2.14%0.27%8.64%損失141.846.66%ソフトウェア開発
002589Realcan Pharmaceutical Group
3.530.08+2.32%6,870.06万2.41億3.473.453.573.4153.12億48.21億15.05億13.66億+7.95%+10.55%+10.21%+48.13%+52.62%-2.49%+8.62%0.57%5.03%130.74252.144.64%医薬品事業
002614Xiamen Comfort Science&Technology Group
7.790.17+2.23%2,046.45万1.56億7.667.627.877.5048.57億34.35億6.23億4.41億+4.01%+3.45%+22.29%+44.53%+33.16%+4.99%+8.19%3.85%4.64%82.0046.934.86%その他家電 Ⅱ

ニュース

掲示板

もっと見る