ショートビデオ

銘柄追加
  • 929.355
  • +11.509+1.25%
寄付前 12/26 15:00 CST
938.499高値923.238安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603721TVZone Media
28.791.83+6.79%1,523.52万4.33億26.6126.9629.5726.6137.43億37.43億1.30億1.30億-12.09%-12.81%-7.13%+22.72%+27.67%-9.44%+2.67%--11.72%損失損失10.98%映画館ライン
300063Guangdong Tloong Technology Group
10.280.50+5.11%8,365.24万8.56億9.999.7810.439.9977.98億64.28億7.59億6.25億-12.73%-19.18%-1.72%+121.08%+164.95%+55.76%+47.49%--13.38%790.77571.114.50%広告マーケティング
600986Zhewen Interactive Group
6.480.27+4.35%9,935.09万6.44億6.216.216.696.2196.38億85.69億14.87億13.22億-8.47%-6.63%+11.15%+47.27%+55.02%-4.57%+19.78%0.77%7.51%41.0150.237.73%広告マーケティング
002291Foshan Yowant Technology
7.160.28+4.07%1.40億10.15億7.146.887.507.1366.63億62.84億9.31億8.78億-25.88%-5.79%+5.14%+44.06%+60.90%-34.49%-23.67%--15.92%損失損失5.38%広告マーケティング
603598Inly Media Co., Ltd
17.410.62+3.69%2,884.83万5.05億17.1516.7917.8917.1546.74億46.63億2.68億2.68億-12.20%-20.61%+11.25%+37.52%+36.44%-28.74%-15.81%--10.77%145.0897.264.41%広告マーケティング
300017Wangsu Science & Technology
10.490.28+2.74%1.75億18.36億10.0710.2110.6610.06256.40億239.85億24.44億22.86億-4.46%+6.93%+11.60%+43.70%+31.13%+45.05%+37.99%2.38%7.67%41.6341.795.88%ITサービスⅡ
603189Shanghai Wondertek Software
15.560.41+2.71%859.25万1.34億15.2215.1515.8615.2241.94億41.94億2.70億2.70億-12.73%-18.75%-12.98%+3.94%+39.05%-20.12%-11.79%0.64%3.19%損失損失4.22%ソフトウェア開発
300418Kunlun Tech
41.030.71+1.76%3,000.99万12.32億40.6040.3241.5840.40505.28億505.28億12.31億12.31億-5.92%-12.79%-6.86%+38.43%+27.58%+3.19%+9.85%0.12%2.44%166.7940.152.93%ゲームⅡ
002400Guangdong Advertising Group
8.700.15+1.75%1.79億15.62億8.668.558.848.56151.67億150.18億17.43億17.26億-13.86%-21.76%+11.83%+74.35%+77.91%+41.86%+57.52%0.31%10.36%96.6798.863.28%広告マーケティング
300364COL Group Co.,Ltd.
25.800.43+1.69%2,521.98万6.51億25.3825.3726.1025.37188.32億170.53億7.30億6.61億-6.86%-16.15%-13.77%+33.33%+21.81%-13.65%+0.27%--3.82%損失209.762.88%公開します
002024Suning.com Co.,LTD.
2.050.03+1.49%2,704.71万5,519.01万2.012.022.072.01189.93億188.57億92.65億91.98億-5.53%-12.39%0.00%+42.36%+58.91%+17.14%+15.82%--0.29%損失損失2.97%インターネット電子商取引
300612Shunya International Martech
17.590.17+0.98%1,438.39万2.55億17.5417.4218.2717.4231.68億31.64億1.80億1.80億-13.99%-9.89%-2.22%+26.27%+32.26%-19.31%-8.15%--8.00%損失損失4.88%広告マーケティング
002654Shenzhen Mason Technologies
12.850.10+0.78%1,947.01万2.51億12.7512.7513.0112.70108.62億108.61億8.45億8.45億-2.28%-9.51%-12.17%+29.28%+18.22%+1.10%+3.46%--2.30%856.67237.962.43%オプティクスオプトエレクトロニクス
002712Simei Media
5.350.04+0.75%3,907.11万2.13億5.375.315.775.3429.12億28.94億5.44億5.41億-18.07%-26.41%-13.57%+33.08%+41.91%-25.69%-5.81%--7.22%損失損失8.10%広告マーケティング
600037Beijing Gehua Catv Network
7.520.05+0.67%1,289.09万9,785.71万7.467.477.687.46104.66億104.66億13.92億13.92億-6.12%-5.88%+0.53%+15.16%+22.88%-11.56%-2.38%0.36%0.93%損失損失2.95%テレビ放送 II
603000People.cn Co.,Ltd
23.360.15+0.65%1,121.94万2.63億23.2123.2123.5223.21258.29億258.29億11.06億11.06億-4.38%-9.77%-9.07%+16.86%+15.92%-28.87%-16.00%0.72%1.02%89.1677.871.34%デジタルメディア
002238Shenzhen Topway Video Communication
8.350.05+0.60%1,194.77万1.00億8.328.308.498.3067.01億67.01億8.03億8.03億-15.06%-19.63%-14.80%+5.03%+4.38%-43.16%-45.88%1.20%1.49%109.8753.532.29%テレビ放送 II
000676Genimous Technology
8.870.04+0.45%2,982.12万2.66億8.868.839.038.85112.23億112.10億12.65億12.64億-8.27%-16.16%-7.89%+27.44%+43.99%+7.38%+1.60%--2.36%38.5737.582.04%広告マーケティング
603898Guangzhou Holike Creative Home
9.42-0.04-0.42%100.83万949.66万9.449.469.529.3429.32億29.32億3.11億3.11億-5.52%-7.37%-4.56%+21.24%+23.95%-10.88%-12.45%2.23%0.32%22.5413.501.90%家庭用品
300133Zhejiang Huace Film & TV
7.52-0.08-1.05%6,656.31万5.08億7.627.607.727.50142.96億122.11億19.01億16.24億-11.11%-13.26%-4.57%+32.86%+23.48%+11.58%+29.00%0.55%4.10%64.8337.412.90%映画館ライン
603366Solareast Holdings
13.23-1.46-9.94%1.04億14.05億14.6814.6914.9513.22107.60億107.57億8.13億8.13億-14.37%-16.37%-33.18%+227.48%+263.46%+121.16%+115.05%0.59%12.76%101.7751.4811.78%キッチンとバスルームの家電

ニュース

掲示板

もっと見る