ショートビデオ

銘柄追加
  • 1,037.584
  • +1.645+0.16%
昼休み 12/12 11:30 CST
1,052.793高値1,023.885安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002712Simei Media
7.270.66+9.98%4,540.72万3.21億6.816.617.276.7139.57億39.32億5.44億5.41億+17.45%+17.45%+16.88%+104.21%+56.34%+17.26%+27.99%--8.40%損失損失8.47%広告マーケティング
603598Inly Media Co., Ltd
21.931.99+9.98%4,661.00万10.20億21.9319.9421.9321.1158.87億58.74億2.68億2.68億+32.03%+40.13%+40.49%+88.89%+66.64%+46.30%+6.04%--17.40%182.75122.514.11%広告マーケティング
002400Guangdong Advertising Group
11.020.91+9.00%6.11億67.50億11.1210.1111.1210.72192.12億190.22億17.43億17.26億+24.10%+41.65%+44.43%+133.97%+119.09%+83.88%+99.53%0.25%35.39%122.44125.233.96%広告マーケティング
603898Guangzhou Holike Creative Home
10.040.14+1.41%137.38万1,365.11万9.889.9010.059.8131.25億31.25億3.11億3.11億+5.35%+1.72%+15.14%+38.87%+28.88%-7.38%-6.69%2.09%0.44%24.0214.382.42%家庭用品
002024Suning.com Co.,LTD.
2.270.03+1.34%3,044.12万6,865.20万2.232.242.292.22210.31億208.80億92.65億91.98億+4.61%+10.73%+11.27%+69.40%+75.97%+22.70%+28.25%--0.33%損失損失3.13%インターネット電子商取引
300017Wangsu Science & Technology
9.820.01+0.10%8,086.35万7.94億9.849.819.999.66240.04億224.55億24.44億22.87億+4.25%+4.47%+1.34%+42.73%+10.59%+47.19%+29.18%2.55%3.54%38.9739.123.36%ITサービスⅡ
603189Shanghai Wondertek Software
19.24-0.05-0.26%1,427.09万2.76億19.2019.2919.7518.9751.86億51.86億2.70億2.70億+7.79%+7.61%+15.90%+39.83%+70.57%+33.89%+9.07%0.52%5.29%損失損失4.04%ソフトウェア開発
000676Genimous Technology
10.50-0.03-0.28%5,132.20万5.42億10.5910.5310.7610.30132.86億132.70億12.65億12.64億+0.77%+9.03%+0.29%+79.49%+64.84%+31.74%+20.27%--4.06%45.6544.494.37%広告マーケティング
603000People.cn Co.,Ltd
25.47-0.12-0.47%2,081.41万5.27億25.4725.5925.7825.09281.62億281.62億11.06億11.06億+1.96%-0.86%+0.75%+41.58%+20.82%-24.62%-8.42%0.66%1.88%97.2184.902.70%デジタルメディア
300418Kunlun Tech
47.02-0.23-0.49%4,232.31万19.80億46.8847.2547.8945.87579.05億579.05億12.31億12.31億-1.43%+6.74%+3.00%+71.67%+39.36%+45.57%+25.89%0.10%3.44%191.1446.014.28%ゲームⅡ
600037Beijing Gehua Catv Network
7.92-0.05-0.63%1,255.78万9,923.37万7.987.978.007.84110.23億110.23億13.92億13.92億+5.46%+5.88%+7.03%+37.98%+25.06%-3.10%+2.82%0.34%0.90%損失損失2.01%テレビ放送 II
002654Shenzhen Mason Technologies
13.99-0.09-0.64%2,428.64万3.39億14.0814.0814.1213.86118.26億118.25億8.45億8.45億-11.74%-4.37%-9.27%+52.07%+12.37%+3.25%+12.64%--2.87%932.67259.071.85%オプティクスオプトエレクトロニクス
603366Solareast Holdings
15.48-0.12-0.77%5,740.30万8.86億15.5115.6015.7715.02125.90億125.86億8.13億8.13億-10.83%-21.82%+76.31%+311.70%+308.44%+160.96%+151.63%0.50%7.06%119.0860.234.81%キッチンとバスルームの家電
600986Zhewen Interactive Group
6.90-0.06-0.86%6,577.83万4.58億7.106.967.166.79102.63億91.25億14.87億13.22億+1.47%+17.35%+18.56%+67.07%+56.82%+3.14%+26.37%0.72%4.97%43.6753.495.32%広告マーケティング
002238Shenzhen Topway Video Communication
10.37-0.13-1.24%1,500.52万1.56億10.5010.5010.6210.2683.23億83.23億8.03億8.03億0.00%+5.82%-1.52%+43.23%+23.75%-16.84%-32.79%0.96%1.87%136.4566.473.43%テレビ放送 II
300364COL Group Co.,Ltd.
30.86-0.44-1.41%4,753.21万14.85億31.9031.3031.9030.57225.26億203.98億7.30億6.61億+2.29%+3.14%+6.78%+80.57%+52.02%+4.65%+19.94%--7.19%損失250.894.25%公開します
300133Zhejiang Huace Film & TV
8.63-0.17-1.93%1.03億8.92億8.908.808.968.47164.06億140.14億19.01億16.24億+3.23%+9.52%+5.50%+68.55%+32.36%+42.18%+48.04%0.48%6.32%74.4042.945.57%映画館ライン
002291Foshan Yowant Technology
7.47-0.19-2.48%6,836.27万5.17億7.657.667.767.3869.52億65.56億9.31億8.78億+7.79%+9.69%+11.83%+70.94%+56.93%-25.15%-20.36%--7.79%損失損失4.96%広告マーケティング
603721TVZone Media
32.83-1.09-3.21%1,224.73万4.11億34.8033.9235.0032.3742.68億42.68億1.30億1.30億+1.17%+5.90%+4.75%+62.52%+40.78%+19.34%+17.08%--9.42%損失損失7.75%映画館ライン
300612Shunya International Martech
19.57-0.71-3.50%2,325.74万4.66億20.9920.2820.9919.4235.25億35.20億1.80億1.80億+7.12%+8.78%+13.71%+43.16%+43.48%-0.51%+2.19%--12.93%損失損失7.74%広告マーケティング
300063Guangdong Tloong Technology Group
12.93-0.47-3.51%2.35億31.91億13.8913.4014.4412.6298.08億80.84億7.59億6.25億+26.27%+23.61%+24.45%+195.88%+204.24%+94.14%+85.51%--37.57%994.62718.3313.58%広告マーケティング

ニュース

掲示板

もっと見る