ショートビデオ

銘柄追加
  • 1,035.939
  • +19.304+1.90%
寄付前 12/11 15:00 CST
1,037.754高値1,008.202安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300063Guangdong Tloong Technology Group
13.402.23+19.96%3.03億37.39億11.0511.1713.4011.05101.64億83.78億7.59億6.25億+35.63%+33.20%+20.72%+210.90%+236.68%+104.27%+92.25%--48.42%1,030.77744.4421.04%広告マーケティング
002400Guangdong Advertising Group
10.110.92+10.01%4.26億41.07億8.909.1910.118.89176.25億174.52億17.43億17.26億+18.52%+19.64%+29.62%+116.49%+102.20%+63.78%+83.05%0.27%24.69%112.33114.8913.28%広告マーケティング
603598Inly Media Co., Ltd
19.941.81+9.98%2,646.56万5.23億19.0018.1319.9418.9453.53億53.41億2.68億2.68億+32.05%+24.86%+22.48%+74.61%+51.98%+38.76%-3.58%--9.88%166.17111.405.52%広告マーケティング
603721TVZone Media
33.921.48+4.56%2,037.45万6.77億32.0032.4433.9531.9344.10億44.10億1.30億1.30億+14.98%+10.52%+3.76%+69.77%+45.58%+35.63%+20.97%--15.67%損失損失6.23%映画館ライン
300612Shunya International Martech
20.280.88+4.54%3,912.35万7.78億19.0619.4020.5019.0636.53億36.48億1.80億1.80億+18.46%+8.28%+12.04%+50.67%+51.91%+3.05%+5.90%--21.75%損失損失7.42%広告マーケティング
002712Simei Media
6.610.22+3.44%4,992.70万3.27億6.306.396.686.3035.98億35.75億5.44億5.41億+12.41%+8.54%+8.36%+88.32%+44.64%-1.20%+16.37%--9.23%損失損失5.95%広告マーケティング
600037Beijing Gehua Catv Network
7.970.22+2.84%2,683.11万2.13億7.707.758.057.70110.92億110.92億13.92億13.92億+8.44%+6.13%+4.05%+41.31%+27.66%-2.84%+3.47%0.34%1.93%損失損失4.52%テレビ放送 II
002291Foshan Yowant Technology
7.660.21+2.82%1.25億9.46億7.377.457.797.3271.28億67.23億9.31億8.78億+13.65%+10.69%+11.01%+78.97%+63.68%-24.75%-18.34%--14.27%損失損失6.31%広告マーケティング
600986Zhewen Interactive Group
6.960.18+2.65%9,779.18万6.71億6.666.787.086.66103.52億92.04億14.87億13.22億+4.66%+15.61%+13.91%+70.59%+59.63%+3.26%+27.47%0.72%7.40%44.0553.956.20%広告マーケティング
300017Wangsu Science & Technology
9.810.21+2.19%1.21億11.78億9.609.609.859.55239.80億224.32億24.44億22.87億+6.05%+3.26%-3.35%+44.69%+12.37%+45.51%+29.05%2.55%5.28%38.9339.083.13%ITサービスⅡ
002654Shenzhen Mason Technologies
14.080.28+2.03%6,099.20万8.53億13.5713.8014.1913.57119.02億119.01億8.45億8.45億-10.26%-1.40%-8.51%+55.58%+10.87%-0.78%+13.37%--7.22%938.67260.744.49%オプティクスオプトエレクトロニクス
002024Suning.com Co.,LTD.
2.240.04+1.82%4,584.96万1.02億2.172.202.262.17207.53億206.04億92.65億91.98億+3.23%+9.80%+4.19%+65.93%+73.64%+20.43%+26.55%--0.50%損失損失4.09%インターネット電子商取引
300364COL Group Co.,Ltd.
31.300.50+1.62%9,044.25万27.95億30.6830.8031.5030.01228.47億206.88億7.30億6.61億+10.99%+1.66%+1.03%+86.42%+54.49%+11.87%+21.65%--13.68%損失254.474.84%公開します
300133Zhejiang Huace Film & TV
8.800.08+0.92%1.69億14.81億8.608.728.978.48167.29億142.90億19.01億16.24億+14.73%+6.54%+3.77%+73.57%+36.01%+44.27%+50.95%0.47%10.42%75.8643.785.62%映画館ライン
002238Shenzhen Topway Video Communication
10.500.07+0.67%2,624.35万2.75億10.3210.4310.6710.3084.27億84.27億8.03億8.03億+7.69%+6.60%+2.94%+47.89%+25.15%-12.57%-31.95%0.95%3.27%138.1667.313.55%テレビ放送 II
603000People.cn Co.,Ltd
25.590.15+0.59%3,784.97万9.62億25.3425.4425.7325.05282.95億282.95億11.06億11.06億+5.53%+3.60%-7.88%+44.82%+21.56%-26.09%-7.99%0.66%3.42%97.6785.302.67%デジタルメディア
000676Genimous Technology
10.530.06+0.57%6,267.42万6.55億10.3510.4710.5510.30133.23億133.08億12.65億12.64億+8.11%+8.44%-4.10%+83.45%+81.87%+24.17%+20.62%--4.96%45.7844.622.39%広告マーケティング
603898Guangzhou Holike Creative Home
9.900.04+0.41%290.14万2,875.05万9.829.8610.029.8130.82億30.82億3.11億3.11億+4.87%+6.11%+11.11%+37.50%+27.09%-8.76%-7.99%2.12%0.93%23.6814.182.13%家庭用品
603189Shanghai Wondertek Software
19.29-0.20-1.03%2,559.77万4.89億19.0119.4919.3418.8252.00億52.00億2.70億2.70億+13.07%+6.28%+12.09%+54.20%+74.89%+33.40%+9.35%0.52%9.50%損失損失2.67%ソフトウェア開発
300418Kunlun Tech
47.25-0.97-2.01%6,760.69万32.04億47.7048.2248.1546.55581.88億581.88億12.31億12.31億+5.75%+5.26%-5.12%+73.33%+40.58%+45.65%+26.50%0.10%5.49%192.0746.233.32%ゲームⅡ
603366Solareast Holdings
15.60-0.90-5.45%1.16億18.10億16.0116.5016.1515.15126.87億126.84億8.13億8.13億-15.17%-14.99%+95.49%+316.00%+316.00%+160.78%+153.58%0.50%14.23%120.0060.706.06%キッチンとバスルームの家電

ニュース

掲示板

もっと見る