ショートビデオ

銘柄追加
  • 732.275
  • -15.111-2.02%
取引中 10/10 14:50 CST
769.041高値722.032安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300612Shunya International Martech
15.860.45+2.92%1,024.50万1.63億15.7115.4116.3815.4228.56億28.53億1.80億1.80億+13.85%+21.81%+16.79%+22.85%+7.16%-12.38%-17.18%--5.70%損失損失6.23%広告マーケティング
603898Guangzhou Holike Creative Home
8.240.14+1.73%355.22万2,945.54万8.158.108.498.1025.65億25.65億3.11億3.11億+6.05%+12.41%+14.44%+12.41%-8.24%-23.49%-23.42%2.55%1.14%14.4311.814.82%家庭用品
603000People.cn Co.,Ltd
23.410.35+1.52%4,555.03万10.81億24.3023.0624.3823.08258.84億258.84億11.06億11.06億+17.11%+29.91%+34.00%+20.23%+0.64%-31.85%-15.82%0.72%4.12%93.6478.035.64%デジタルメディア
600037Beijing Gehua Catv Network
6.910.09+1.32%2,701.45万1.87億6.936.827.056.7596.17億96.17億13.92億13.92億+5.82%+18.12%+21.02%+18.52%+4.97%-11.67%-10.29%0.39%1.94%損失損失4.40%テレビ放送 II
603366Solareast Holdings
4.270.05+1.18%1,418.18万6,040.56万4.224.224.364.1534.73億34.42億8.13億8.06億+5.69%+11.20%+12.96%+23.77%-16.14%-26.40%-30.59%1.83%1.76%20.1416.614.98%キッチンとバスルームの家電
002400Guangdong Advertising Group
5.310.04+0.76%7,515.70万4.04億5.355.275.495.2392.57億91.66億17.43億17.26億+6.41%+13.22%+13.22%+13.46%-8.81%+2.85%-3.86%0.51%4.35%67.2260.344.93%広告マーケティング
603721TVZone Media
24.86-0.03-0.12%873.87万2.16億24.8724.8925.5023.5032.32億32.32億1.30億1.30億+5.97%+17.32%+23.25%+21.27%-17.57%+49.22%-11.34%--6.72%損失損失8.04%映画館ライン
300063Guangdong Tloong Technology Group
5.50-0.01-0.18%7,414.11万4.10億5.745.515.805.2941.72億34.39億7.59億6.25億+18.28%+31.26%+25.57%+49.46%+14.82%+40.66%-21.09%--11.86%687.50305.569.26%広告マーケティング
600986Zhewen Interactive Group
4.90-0.01-0.20%4,528.32万2.24億4.964.915.084.8272.88億64.80億14.87億13.22億+10.11%+18.93%+20.69%+22.19%-2.78%-9.43%-10.26%--3.42%39.8437.985.30%広告マーケティング
300133Zhejiang Huace Film & TV
6.54-0.02-0.30%1.04億6.96億6.716.566.986.42124.33億106.21億19.01億16.24億+15.55%+29.76%+27.49%+13.15%-11.02%+16.38%+12.18%0.63%6.41%58.3932.548.54%映画館ライン
002238Shenzhen Topway Video Communication
8.30-0.06-0.72%1,662.47万1.39億8.358.368.608.1366.61億66.61億8.03億8.03億+4.40%+15.44%+16.57%+9.93%-15.82%+31.96%-46.21%1.20%2.07%86.4653.215.62%テレビ放送 II
002024Suning.com Co.,LTD.
1.54-0.02-1.28%3,686.85万5,711.61万1.551.561.581.52142.68億141.65億92.65億91.98億+6.94%+11.59%+11.59%+23.20%-1.28%-18.52%-12.99%--0.40%損失損失3.85%インターネット電子商取引
300364COL Group Co.,Ltd.
24.63-0.32-1.28%7,451.77万18.80億26.0024.9526.4024.02179.78億162.80億7.30億6.61億+27.29%+48.46%+44.46%+23.58%-1.12%+90.34%-4.28%--11.27%損失200.249.54%公開します
300017Wangsu Science & Technology
9.18-0.14-1.50%1.33億12.57億9.549.329.789.11224.08億209.60億24.41億22.83億+25.75%+36.81%+33.04%+21.11%+6.35%+51.44%+20.76%2.72%5.84%34.3836.577.19%ITサービスⅡ
002712Simei Media
4.35-0.11-2.47%2,831.58万1.24億4.454.464.554.2223.68億23.53億5.44億5.41億+8.21%+22.19%+22.19%+22.19%-2.47%-20.48%-23.42%--5.24%損失損失7.40%広告マーケティング
002291Foshan Yowant Technology
5.29-0.19-3.47%5,838.23万3.13億5.375.485.515.2149.23億46.43億9.31億8.78億+6.44%+13.52%+22.45%+23.60%-9.42%-42.87%-43.60%--6.65%損失損失5.47%広告マーケティング
603598Inly Media Co., Ltd
12.94-0.49-3.65%1,643.53万2.13億13.1313.4313.5012.5034.74億34.66億2.68億2.68億+2.21%+9.29%+12.82%+5.81%-14.47%+40.04%-37.43%--6.14%102.7072.297.45%広告マーケティング
300418Kunlun Tech
37.52-1.60-4.09%6,894.22万26.59億39.3039.1240.6936.82462.06億462.06億12.31億12.31億+26.59%+37.74%+43.75%+22.94%-6.81%+24.24%+0.45%0.13%5.60%90.4136.719.89%ゲームⅡ
002654Shenzhen Mason Technologies
10.73-0.64-5.63%5,225.65万5.74億11.3711.3711.5710.6590.70億90.69億8.45億8.45億+7.95%+18.17%+11.65%+0.85%+3.57%-17.97%-13.61%--6.18%111.77198.708.09%オプティクスオプトエレクトロニクス
000676Genimous Technology
8.11-0.89-9.89%1.84億15.38億8.979.008.988.10102.61億102.49億12.65億12.64億+16.52%+30.18%+36.07%+44.82%+21.04%+41.54%-7.10%--14.58%32.7034.369.78%広告マーケティング
603189Shanghai Wondertek Software
17.62-1.95-9.96%2,863.56万5.24億19.3019.5719.3217.6147.49億47.49億2.70億2.70億+17.70%+25.95%+32.28%+63.00%+48.82%+38.20%-0.11%0.57%10.62%損失損失8.74%ソフトウェア開発

ニュース

掲示板

もっと見る