国内ソフトウェア

銘柄追加
  • 654.216
  • -9.584-1.44%
取引時間外 09/13 15:00 CST
663.952高値654.026安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000948Yunnan Nantian Electronics Information
16.321.48+9.97%8,559.52万13.69億15.3014.8416.3215.2264.26億62.99億3.94億3.86億+24.87%+27.50%+33.44%+30.77%+11.93%-15.96%+9.16%0.74%22.18%40.2041.217.41%ソフトウェア開発
301006Meter Instruments
12.750.76+6.34%977.65万1.22億11.8611.9913.3811.6817.76億10.98億1.39億8,608.61万+19.72%+15.80%+14.25%+10.68%-11.15%-32.65%-28.41%2.37%11.36%22.5715.8214.18%一般機器
300344Cubic Digital Technology
3.780.21+5.88%1.04億3.83億3.553.573.983.3624.26億24.16億6.42億6.39億+17.76%+14.89%+13.17%+21.94%-23.33%-28.41%-33.57%--16.26%損失損失17.37%ソフトウェア開発
600601Founder Technology Group
2.780.14+5.30%1.49億4.14億2.642.642.902.63115.93億115.93億41.70億41.70億+2.96%+1.09%-0.36%-2.46%+3.35%-15.76%-3.81%--3.58%48.7786.8810.23%部品
300605HengFeng Information Technology
9.960.47+4.95%909.84万8,747.19万9.459.4910.119.1616.38億11.23億1.64億1.13億+10.54%+4.51%+1.32%+9.57%-16.37%-30.54%-33.29%0.40%8.07%損失96.7010.01%ソフトウェア開発
300290Bringspring Science & Technology
9.590.37+4.01%6,412.25万6.17億9.689.229.869.3261.35億61.30億6.40億6.39億+7.63%+9.47%+0.63%-7.43%-12.42%+107.13%+57.47%--10.03%239.75233.905.86%ITサービスⅡ
300245Shanghai DragonNet Technology
6.140.20+3.37%2,784.96万1.70億5.895.946.295.7819.25億19.11億3.13億3.11億+7.34%+5.14%+1.82%+17.62%-12.29%-38.60%-30.39%--8.95%損失損失8.59%ITサービスⅡ
300205Wuhan Tianyu Information Industry
4.410.14+3.28%1,454.11万6,415.33万4.234.274.584.1518.97億18.79億4.30億4.26億-8.32%-18.78%-31.20%-38.32%-26.62%-64.23%-59.32%0.45%3.41%損失95.8710.07%通信機器
300047Shenzhen Tianyuan Dic Information Technology
8.390.20+2.44%1.14億9.64億8.118.198.888.1153.51億46.12億6.38億5.50億-3.56%+16.04%+24.30%+25.60%-2.27%+7.77%-3.95%0.18%20.69%199.76190.689.40%ソフトウェア開発
002261Talkweb Information System
12.240.29+2.43%1.16億13.94億11.8211.9512.6611.55153.74億137.99億12.56億11.27億+3.82%+3.20%+19.18%+2.60%-27.53%-34.55%-18.62%--10.30%損失340.009.29%ソフトウェア開発
300730Hunan Creator Information Technologies
10.120.23+2.33%3,967.72万4.00億9.689.8910.519.6624.40億19.90億2.41億1.97億+13.33%+12.69%+9.41%+16.86%-13.87%-27.66%-25.59%--20.17%損失損失8.60%ソフトウェア開発
600756Inspur software
10.540.09+0.86%1,980.00万2.13億10.6210.4511.1810.4534.16億34.16億3.24億3.24億+7.99%+6.04%+3.84%+3.54%-17.56%-29.90%-23.82%0.33%6.11%257.0737.516.99%ITサービスⅡ
600476Hunan Copote Science Technology
12.450.09+0.73%705.37万8,843.72万12.4012.3612.7512.4020.05億20.05億1.61億1.61億+4.62%+4.36%+2.64%+2.72%-25.14%-18.20%-28.12%--4.38%119.71377.272.83%ITサービスⅡ
600455But'one Information Corporation, Xi'an
16.320.11+0.68%309.90万5,104.87万16.2016.2116.9016.1310.19億10.19億6,245.80万6,245.80万+4.62%+2.64%+8.44%+10.87%-22.43%-31.11%-34.33%--4.96%38.8635.954.75%ソフトウェア開発
300608SI-TECH Information Technology
9.110.06+0.66%2,039.90万1.85億9.109.059.308.8830.17億25.06億3.31億2.75億-1.73%-4.00%+6.30%-3.29%-34.55%-9.44%-46.22%0.11%7.42%損失138.034.64%ソフトウェア開発
688109Pinming Technology
25.870.16+0.62%124.26万3,175.32万25.6125.7126.1025.0520.40億20.40億7,884.23万7,884.23万+1.77%-3.11%-3.76%-1.03%+7.58%+0.55%-7.20%1.16%1.58%59.88163.734.08%ソフトウェア開発
300486OMH SCIENCE Group
4.910.02+0.41%939.74万4,606.92万4.914.894.994.8220.01億19.44億4.07億3.96億+0.20%-7.53%-8.22%+4.69%-22.68%-41.27%-28.94%--2.37%損失損失3.48%オートメーション機器
600271Aisino Co.Ltd.
8.140.02+0.25%935.38万7,635.35万8.168.128.208.10150.82億150.82億18.53億18.53億+2.91%+3.83%+3.30%+8.29%-18.82%-36.69%-23.26%0.41%0.51%損失74.681.23%ITサービスⅡ
688027Quantumctek Co., Ltd.
153.500.20+0.13%168.87万2.59億153.28153.30155.77150.91123.37億123.37億8,037.44万8,037.44万+0.93%+1.66%+5.21%-11.55%-10.74%+20.23%+20.02%--2.10%損失損失3.17%通信機器
600536China National Software & Service
33.050.02+0.06%2,310.00万7.60億33.0333.0333.2232.40280.98億278.60億8.50億8.43億+8.82%+7.27%+14.84%+12.07%-3.16%-24.37%-8.85%--2.74%2,754.17損失2.48%ITサービスⅡ
688692Wuhan Dameng Database
249.990.000.00%57.65万1.45億250.11249.99256.88249.99189.99億35.71億7,600.00万1,428.51万+3.01%-0.16%+19.42%+21.16%+187.48%+187.48%+187.48%--4.04%58.3064.172.76%ソフトウェア開発
300020Enjoyor Technology
1.950.000.00%2,375.96万4,641.67万1.961.951.981.9315.50億14.95億7.95億7.67億-6.25%-1.52%-2.50%+2.09%-74.14%-77.14%-76.51%--3.10%損失損失2.56%ITサービスⅡ
002279Beijing Join-cheer Software
5.010.000.00%1.11億5.58億4.905.015.254.8843.34億39.96億8.65億7.98億+12.33%+10.84%+8.91%+14.65%-18.67%-34.77%-23.04%--13.87%損失損失7.39%ソフトウェア開発
688777Zhejiang Supcon Technology Co., Ltd.
38.44-0.02-0.05%557.34万2.14億38.4238.4638.7538.03303.90億299.31億7.91億7.79億+0.50%-2.51%+5.03%-2.21%-13.49%-23.51%-13.91%1.82%0.72%27.4427.581.87%オートメーション機器
000066China Greatwall Technology Group
8.23-0.01-0.12%1,817.76万1.50億8.258.248.358.20265.48億258.98億32.26億31.47億+3.26%+2.49%+5.11%-9.06%-21.84%-26.19%-18.68%--0.58%損失損失1.82%コンピューター機器
002368Taiji Computer Corporation
14.82-0.02-0.13%1,586.31万2.37億14.9014.8415.2314.6992.36億91.92億6.23億6.20億+4.07%-0.27%-2.56%-32.02%-47.13%-59.34%-49.50%1.22%2.56%55.7124.623.64%ITサービスⅡ
600636China Reform Culture Holdings
7.33-0.01-0.14%563.41万4,155.39万7.327.347.477.3032.15億32.15億4.39億4.39億-3.68%-2.53%+0.55%-3.43%-37.99%-31.75%-30.19%0.55%1.28%損失損失2.32%教育
601519Shanghai DZH Limited
5.72-0.01-0.17%992.73万5,706.57万5.745.735.805.71114.62億114.62億20.04億20.04億+0.53%-0.69%+0.53%-0.69%-24.14%-28.94%-22.49%--0.50%損失112.161.57%ソフトウェア開発
688111Beijing Kingsoft Office Software, Inc
181.08-0.32-0.18%261.64万4.72億181.40181.40182.67178.56837.54億837.54億4.63億4.63億+6.64%-0.62%-4.53%-26.66%-45.32%-53.00%-42.57%0.49%0.57%58.1763.562.27%ソフトウェア開発
300523Beijing Global Safety Technology
14.75-0.05-0.34%129.48万1,918.75万14.7814.8015.0514.6734.31億34.26億2.33億2.32億+4.24%-1.73%-4.59%-6.05%-31.62%-34.27%-27.34%--0.56%損失43.132.57%ITサービスⅡ

ニュース

掲示板

もっと見る