国内ソフトウェア

銘柄追加
  • 1,247.453
  • +15.904+1.29%
取引時間外 12/18 15:00 CST
1,255.576高値1,222.747安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300465Global Infotech
22.553.07+15.76%1.72億37.28億19.1119.4823.3819.11100.07億100.07億4.44億4.44億+43.81%+41.38%+46.33%+213.63%+190.22%+114.97%+125.73%--38.80%317.61346.9221.92%ソフトウェア開発
300245Shanghai DragonNet Technology
18.301.93+11.79%1.19億20.27億16.4216.3718.8015.5757.36億56.96億3.13億3.11億+26.73%+17.38%+28.06%+199.02%+266.00%+97.41%+107.48%--38.31%損失損失19.73%ITサービスⅡ
300170Hand Enterprise Solutions
14.011.47+11.72%2.67億35.83億12.4012.5414.8411.80137.98億132.76億9.85億9.48億+22.68%+44.43%+44.43%+122.38%+135.46%+61.78%+69.00%0.14%28.15%197.32損失24.24%ITサービスⅡ
600624Shanghai Fudan Forward S&T
8.640.79+10.06%2,558.76万2.21億8.647.858.648.6459.16億59.16億6.85億6.85億+14.89%+37.80%+56.24%+174.29%+188.96%+44.00%+51.31%--3.74%損失960.000.00%化学医薬品
002195Shanghai Stonehill Technology
4.830.44+10.02%6.40億30.06億4.384.394.834.36274.42億271.11億56.82億56.13億+2.77%-1.63%+53.33%+125.70%+93.20%+48.62%+57.84%0.21%11.40%603.7583.2810.71%ITサービスⅡ
000555Digital China Information Service Group
13.301.21+10.01%5,033.74万6.48億12.4212.0913.3012.42129.78億129.31億9.76億9.72億-2.49%+13.29%+9.20%+63.79%+32.60%+13.21%+18.13%0.24%5.18%6,650.0062.747.28%ITサービスⅡ
603232Koal Software
15.291.39+10.00%2,566.00万3.88億14.4513.9015.2914.4536.09億35.37億2.36億2.31億-4.50%+9.45%+10.00%+50.20%+46.46%+7.60%+12.18%0.39%11.09%99.2997.396.04%ソフトウェア開発
002339Integrated Electronic Systems Lab
9.680.88+10.00%9,983.21万9.24億9.008.809.688.5548.80億46.35億5.04億4.79億+27.03%+27.20%+34.63%+81.95%+68.06%+30.81%+33.70%0.21%20.85%509.47158.6912.84%電力網機器
002925Xiamen Intretech Inc.
16.101.46+9.97%1,638.94万2.58億14.7414.6416.1014.60125.17億118.52億7.77億7.36億+5.37%+12.59%+13.06%+44.73%+33.79%-7.86%-14.79%3.66%2.23%43.2827.8110.25%コンシューマエレクトロニクス
002405NavInfo Co., Ltd.
10.480.95+9.97%1.38億14.07億9.589.5310.489.48248.57億246.86億23.72億23.56億+2.34%+4.07%+3.66%+58.79%+67.41%+7.71%+17.75%--5.85%損失損失10.49%ソフトウェア開発
300935Beijing YJK Building Software
24.752.24+9.95%495.67万1.19億22.5722.5125.6521.8319.66億14.92億7,943.07万6,027.37万+2.57%+7.66%+13.07%+62.83%+68.02%-15.38%-9.70%--8.22%損失損失16.97%ソフトウェア開発
688590Shanghai Newtouch Software
18.041.61+9.80%2,449.91万4.33億16.5016.4318.7516.0247.85億47.85億2.65億2.65億-6.17%+1.60%+13.13%+86.45%+44.36%-15.09%-19.85%0.64%9.24%83.9169.6516.62%ソフトウェア開発
688343Shenzhen Intellifusion Technologies
51.704.30+9.07%3,344.62万16.15億47.6847.4053.3843.50183.60億133.31億3.55億2.58億+13.83%+28.64%+35.77%+144.79%+72.33%-5.45%+4.97%--12.97%損失損失20.84%ITサービスⅡ
300678Chengdu Information Technology of Chinese Academy of Sciences
41.993.41+8.84%3,170.32万13.10億38.8438.5842.9938.75124.45億119.90億2.96億2.86億-2.12%+8.61%+5.85%+102.07%+73.73%+31.63%+40.29%0.12%11.10%552.50323.0010.99%ITサービスⅡ
688027Quantumctek Co., Ltd.
335.6726.49+8.57%480.80万15.99億325.00309.18349.97319.18269.79億269.79億8,037.44万8,037.44万-4.37%+14.36%+17.37%+114.09%+105.11%+148.74%+162.45%--5.98%損失損失9.96%通信機器
301390Hangzhou Gisway Information Technology
34.362.70+8.53%348.10万1.17億31.8031.6634.6830.7720.62億9.98億6,000.00万2,905.07万+1.66%+6.44%+7.31%+37.49%+14.69%-17.58%-20.30%1.16%11.98%35.6136.6712.35%エンジニアリング・コンサルタント・サービス II
300386Feitian Technologies
21.001.58+8.14%7,477.18万15.29億19.0519.4221.3818.8087.79億52.13億4.18億2.48億+16.86%+15.70%+23.97%+140.55%+121.52%+86.34%+95.71%--30.12%損失損失13.29%コンピューター機器
300348Shenzhen Sunline Tech
17.991.34+8.05%1.36億24.11億16.4016.6518.3815.92146.09億114.15億8.12億6.34億+13.07%+11.26%+8.05%+138.91%+158.85%+70.04%+74.66%0.06%21.49%428.33449.7514.78%ソフトウェア開発
002949Shenzhen Capol International & Associates
20.191.26+6.66%1,334.99万2.61億19.3118.9320.4018.3739.58億30.19億1.96億1.50億+13.30%+38.95%+36.14%+133.41%+120.41%+45.36%+53.30%3.96%8.93%29.4724.5310.72%エンジニアリング・コンサルタント・サービス II
300177Guangzhou Hi-Target Navigation Tech
14.890.91+6.51%1.25億18.18億13.8213.9815.4813.34110.81億90.28億7.44億6.06億+5.83%+15.43%+11.04%+149.00%+125.61%+93.38%+107.09%--20.68%損失損失15.31%ミリタリーエレクトロニクス II
002232Qiming Information Technology
23.721.36+6.08%4,149.04万9.43億22.1022.3623.7521.1896.91億96.91億4.09億4.09億+0.51%+7.48%+5.05%+64.49%+102.91%+21.70%+40.02%0.04%10.16%損失329.4411.49%ITサービスⅡ
688030Hillstone Networks Co., Ltd.
16.990.95+5.92%655.98万1.09億16.3016.0417.4115.6630.62億30.62億1.80億1.80億+0.30%+2.78%+1.68%+73.01%+60.13%-16.39%-15.13%--3.64%損失損失10.91%ソフトウェア開発
300872Tansun Technology
16.970.85+5.27%3,227.89万5.44億16.1216.1217.3015.8178.40億67.19億4.62億3.96億+1.01%+3.98%+8.02%+63.80%+30.94%+21.38%+24.50%0.29%8.15%55.8267.089.24%ITサービスⅡ
603039Weaver Network Technology
50.992.49+5.13%328.42万1.64億48.5248.5051.9347.52132.88億132.88億2.61億2.61億-3.39%+7.76%-8.09%+84.84%+61.48%+1.83%+9.24%0.44%1.26%52.4074.339.09%ソフトウェア開発
300496Thunder Software Technology
64.653.15+5.12%3,155.57万20.00億62.0061.5065.9659.88297.40億237.29億4.60億3.67億+2.20%+19.83%+11.54%+99.26%+37.30%-18.57%-18.87%0.58%8.60%2,486.5463.829.89%ITサービスⅡ
300520GuoChuang Software
28.341.36+5.04%4,119.29万11.71億28.3326.9828.8927.8782.52億78.61億2.91億2.77億-5.94%+2.61%+15.25%+106.56%+75.05%+18.58%+30.36%--14.85%損失損失3.78%ソフトウェア開発
301318ValueHD Corporation
33.401.50+4.70%552.11万1.80億31.9031.9033.9930.8645.13億19.54億1.35億5,851.37万-4.19%+6.54%+1.58%+43.47%+25.75%+40.05%+23.11%0.46%9.44%49.1954.939.81%コンピューター機器
300235Shenzhen Fangzhi Science & Technology
12.390.54+4.56%1,555.01万1.89億11.9511.8512.5411.4631.19億25.17億2.52億2.03億-7.33%-2.90%+10.63%+59.25%+65.42%+6.81%+8.49%0.40%7.66%133.2397.569.11%ソフトウェア開発
002819Beijing Oriental Jicheng
32.461.34+4.31%1,191.91万3.85億31.0031.1233.3330.4897.22億76.28億2.99億2.35億-4.87%+6.15%+5.05%+41.31%+55.34%+17.28%+26.87%0.09%5.07%損失損失9.16%一般機器
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
20.320.81+4.15%1,083.82万2.17億19.3919.5120.5918.8032.61億31.45億1.60億1.55億+10.74%+9.54%+16.31%+81.75%+42.80%+7.84%+13.06%0.49%7.00%76.1072.579.18%エンジニアリング・コンサルタント・サービス II

ニュース

掲示板

もっと見る