国内ソフトウェア

銘柄追加
  • 1,224.988
  • -47.013-3.70%
休場 11/15 15:00 CST
1,289.002高値1,222.232安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300344Cubic Digital Technology
5.900.98+19.92%4,163.48万2.46億5.904.925.905.9037.86億37.71億6.42億6.39億+23.69%+40.14%+31.11%+89.10%+60.76%-4.84%+3.69%--6.51%損失損失0.00%ソフトウェア開発
600654China Security
4.710.43+10.05%5.12億22.91億4.304.284.714.10135.43億108.20億28.75億22.97億+41.44%+79.77%+98.73%+102.15%+101.28%+108.41%+95.44%--22.28%196.25151.9414.25%ソフトウェア開発
601360360 Security Technology Inc.
12.641.15+10.01%2.58億32.28億11.3011.4912.6411.30884.74億884.74億70.00億70.00億+16.61%+35.48%+48.18%+76.78%+49.73%+41.20%+41.83%0.79%3.68%損失損失11.66%ソフトウェア開発
603039Weaver Network Technology
57.865.26+10.00%1,141.45万6.35億52.6452.6057.8651.65150.78億150.78億2.61億2.61億+24.24%+42.48%+54.76%+113.69%+52.72%+13.95%+23.96%0.39%4.38%59.4784.3411.81%ソフトウェア開発
002657Sinodata Co., Ltd.
25.542.32+9.99%1,317.85万3.37億25.5423.2225.5425.5486.85億85.91億3.40億3.36億+38.80%+33.93%+65.63%+137.80%+98.14%+45.36%+40.18%--3.92%損失損失0.00%ITサービスⅡ
300486OMH SCIENCE Group
7.280.53+7.85%5,563.40万3.89億6.706.757.436.5729.66億28.82億4.07億3.96億+6.12%+24.87%+13.93%+41.91%+44.73%+1.68%+5.35%--14.05%損失損失12.74%オートメーション機器
300245Shanghai DragonNet Technology
16.080.90+5.93%1.20億18.84億14.8015.1817.4914.1550.40億50.05億3.13億3.11億+35.81%+57.34%+27.62%+184.10%+178.68%+85.68%+82.31%--38.45%損失損失22.00%ITサービスⅡ
300687Guangzhou Sie Consulting
21.031.09+5.47%4,010.45万8.35億20.6319.9421.3320.1386.25億68.43億4.10億3.25億+7.85%+20.31%+3.34%+77.47%+30.78%-11.68%-2.96%0.52%12.33%39.0933.926.02%ITサービスⅡ
300588Xinjiang Sailing Information Technology
16.400.69+4.39%2,254.47万3.62億15.7815.7116.4815.5831.40億21.92億1.91億1.34億+6.22%+22.21%+11.41%+109.99%+97.35%+34.43%+30.06%--16.87%損失損失5.73%コンピューター機器
300645Zhengyuan Zhihui Group
18.400.74+4.19%2,570.54万4.72億17.9817.6619.0017.7026.14億26.14億1.42億1.42億+9.07%+20.10%+18.71%+63.56%+49.95%-32.06%+1.37%0.22%18.09%122.6762.377.36%コンピューター機器
002587Shenzhen AOTO Electronics
6.980.24+3.56%9,502.43万6.55億6.836.747.086.6945.48億35.96億6.52億5.15億+6.08%+18.71%+16.14%+22.67%+23.98%+8.89%-17.98%0.86%18.44%損失332.385.79%オプティクスオプトエレクトロニクス
605398Shanghai New Centurion Network Information Technology
20.280.68+3.47%989.03万2.04億19.9219.6021.1519.9233.00億33.00億1.63億1.63億+3.26%+22.32%+7.81%+49.47%+26.88%-14.46%-3.82%0.42%6.08%64.3855.416.28%ITサービスⅡ
688039Hangzhou Arcvideo Technology Co., Ltd.
31.701.02+3.32%1,020.52万3.34億30.5030.6834.6030.5035.48億35.48億1.12億1.12億+6.99%+23.68%+14.23%+58.18%+29.97%+4.62%-12.33%--9.12%損失損失13.36%ITサービスⅡ
300624Wondershare Technology Group
69.782.22+3.29%3,604.38万25.53億69.9267.5673.8868.00134.91億119.49億1.93億1.71億+12.35%+24.30%+10.52%+56.32%+15.63%+16.09%+3.27%0.11%21.05%850.98156.468.70%ソフトウェア開発
300830JinXianDai Information Industry
8.440.25+3.05%2,398.31万2.01億8.168.198.558.1436.30億26.58億4.30億3.15億+1.08%+10.91%+5.63%+51.25%+32.36%-0.78%+4.89%0.27%7.62%162.31291.035.01%ソフトウェア開発
300271Beijing Thunisoft
8.920.26+3.00%6,372.91万5.72億8.598.669.228.5872.81億71.51億8.16億8.02億+1.59%+1.36%+34.34%+99.11%+57.04%+4.57%+8.91%--7.95%損失損失7.39%ITサービスⅡ
600571Sunyard Technology
13.880.38+2.81%8,838.34万12.75億13.6813.5014.8513.6864.72億63.54億4.66億4.58億+2.06%+11.13%+14.71%+54.22%+35.41%+49.09%+2.89%1.87%19.31%95.0750.848.67%ITサービスⅡ
300531Urovo Technology
19.330.52+2.76%4,355.48万8.35億18.8018.8119.9518.2963.38億60.91億3.28億3.15億+16.94%+30.52%+10.46%+94.27%+90.41%+30.77%+26.49%0.26%13.82%損失損失8.83%コンピューター機器
300925Shenzhen Farben Information Technology
30.000.80+2.74%7,363.66万22.35億28.9229.2031.5028.76128.61億99.17億4.29億3.31億+4.17%+16.60%+6.38%+221.54%+182.46%+136.76%+157.04%0.27%22.28%92.88113.649.38%ソフトウェア開発
301248Nexwise Intelligence China
18.170.48+2.71%1,619.64万2.96億17.5417.6918.9317.5427.93億18.49億1.54億1.02億+11.82%+23.69%+15.66%+32.05%+22.10%+3.70%+3.76%0.55%15.92%損失422.567.86%ITサービスⅡ
301001Shanghai Kaytune Industrial
25.420.61+2.46%502.54万1.29億24.8024.8126.1924.8020.34億12.79億8,000.00万5,030.00万+0.95%+10.57%-3.05%+37.41%+38.87%-3.25%+0.02%0.49%9.99%105.48288.865.60%インターネット電子商取引
300047Shenzhen Tianyuan Dic Information Technology
17.250.36+2.13%1.70億29.94億16.5916.8918.4016.50110.01億94.83億6.38億5.50億+2.07%+21.22%+13.34%+172.94%+137.93%+97.03%+97.48%0.09%30.91%442.31392.0511.25%ソフトウェア開発
002212Topsec Technologies Group Inc.
7.350.15+2.08%8,970.66万6.81億7.327.207.797.3286.69億85.80億11.79億11.67億+0.68%+3.38%+22.45%+65.46%+24.95%-21.33%-24.71%0.24%7.68%損失損失6.53%ソフトウェア開発
301318ValueHD Corporation
32.000.64+2.04%706.67万2.31億31.2831.3633.8031.2843.24億18.72億1.35億5,851.37万+3.46%+13.76%+4.20%+20.30%+3.33%+34.53%+17.95%0.48%12.08%47.1352.638.04%コンピューター機器
300378Digiwin Co.,Ltd.
26.930.53+2.01%4,586.52万12.79億28.0026.4029.0026.8873.09億72.61億2.71億2.70億+6.23%+20.93%+15.73%+71.20%+52.87%+18.19%+27.05%0.43%17.01%48.2648.618.03%ソフトウェア開発
300085Shenzhen Infogem Technologies
49.410.91+1.88%8,115.34万40.85億48.5048.5052.0048.31349.15億313.69億7.07億6.35億-9.14%+5.15%+8.00%+497.46%+414.69%+312.78%+245.04%--12.78%損失損失7.61%ソフトウェア開発
688369Beijing Seeyon Internet Software Corp.
24.430.33+1.37%740.80万1.83億23.9824.1025.6823.9028.13億28.13億1.15億1.15億+3.47%+24.64%+22.58%+75.88%+33.31%-31.14%-29.16%0.53%6.43%損失損失7.39%ソフトウェア開発
300386Feitian Technologies
20.750.27+1.32%1.01億21.12億19.8020.4822.0019.5086.74億51.50億4.18億2.48億+28.24%+47.06%+21.77%+151.82%+185.81%+92.49%+93.38%--40.85%損失損失12.21%コンピューター機器
002362Hanwang Technology
21.000.27+1.30%2,395.95万5.19億20.9520.7322.5020.9551.34億43.59億2.44億2.08億+0.91%+8.19%+11.05%+41.22%+15.51%-5.96%-18.03%--11.54%損失損失7.48%ソフトウェア開発
000066China Greatwall Technology Group
19.590.25+1.29%6.26億120.10億18.8019.3420.6017.90631.93億616.46億32.26億31.47億-12.39%+12.20%+83.94%+149.55%+100.92%+80.06%+93.58%--19.88%損失損失13.96%コンピューター機器

ニュース

掲示板

もっと見る