国内ソフトウェア

銘柄追加
  • 1,147.127
  • -3.621-0.31%
取引時間終了 01/23 15:00 CST
1,193.878高値1,147.127安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300170Hand Enterprise Solutions
16.302.45+17.69%3.14億50.61億14.2513.8516.6214.24160.53億154.46億9.85億9.48億+30.71%+34.60%+22.19%+70.68%+173.49%+108.97%+31.45%0.12%33.15%229.58損失17.18%ITサービスⅡ
002453Great Chinasoft Technology
5.700.52+10.04%5,274.32万2.86億5.385.185.705.1946.30億34.82億8.12億6.11億+16.80%+18.75%+10.25%-3.23%+46.53%-46.73%+12.87%--8.63%損失損失9.85%化学薬品
605398Shanghai New Centurion Network Information Technology
23.072.10+10.01%1,868.48万4.26億22.8520.9723.0721.4037.54億37.54億1.63億1.63億+18.55%+17.05%+16.40%+30.63%+68.34%+12.47%+6.22%0.37%11.48%73.2463.037.96%ITサービスⅡ
002912Shenzhen Sinovatio Technology
26.112.37+9.98%906.45万2.29億24.0023.7426.1123.9444.58億42.36億1.71億1.62億+6.83%+10.36%+0.73%-12.53%+64.32%+1.75%+2.03%1.15%5.59%損失39.039.14%コンピューター機器
301315Shanghai Wisdom Information Technology
69.735.23+8.11%2,048.07万15.06億66.0064.5077.4065.1661.36億25.80億8,800.00万3,700.00万+6.13%+7.77%+31.57%+56.87%+126.47%+34.51%+2.11%0.50%55.35%98.77105.3318.98%ソフトウェア開発
300378Digiwin Co.,Ltd.
26.801.80+7.20%2,746.59万7.33億25.4525.0027.2325.1372.73億72.26億2.71億2.70億+9.39%+11.76%-0.41%+11.25%+76.90%+38.25%+3.59%0.43%10.19%48.0348.388.40%ソフトウェア開発
300996Pansoft
22.101.47+7.13%5,266.29万12.66億24.7620.6324.7621.9244.76億37.31億2.03億1.69億+28.79%+31.16%+15.22%+9.30%+46.45%+7.02%+21.96%0.46%31.19%41.4671.9913.77%ソフトウェア開発
300830JinXianDai Information Industry
8.310.53+6.81%3,337.23万2.85億7.897.789.157.8935.74億26.17億4.30億3.15億+2.85%+8.63%+0.85%-3.71%+49.19%+5.37%+2.09%0.28%10.60%159.81286.5516.20%ソフトウェア開発
603082BZS
40.172.19+5.77%1,275.68万5.03億38.3937.9841.0837.9165.17億13.03億1.62億3,244.55万+17.90%+21.84%+13.19%+18.18%+32.09%+94.06%+18.50%1.44%39.32%41.4141.978.35%オートメーション機器
688529Dalian Haosen Equipment Manufacturing Co., Ltd.
16.650.75+4.72%536.81万8,940.10万15.9615.9017.1615.9627.85億27.85億1.67億1.67億+2.90%+8.89%+4.39%+20.39%+46.95%-24.38%+6.12%0.67%3.21%損失32.147.55%特殊装備
000409Yunding Technology
9.500.42+4.63%3,201.38万3.00億9.189.089.509.1564.44億40.22億6.78億4.23億+5.09%+11.11%+7.34%+0.53%+25.83%+10.85%+6.62%--7.56%61.29104.403.86%ITサービスⅡ
002410Glodon
11.380.49+4.50%6,415.88万7.36億11.2110.8911.7111.13187.99億180.76億16.52億15.88億+4.69%+6.55%-5.56%-23.57%+9.11%-25.77%-3.23%0.62%4.04%277.56162.575.33%ソフトウェア開発
688590Shanghai Newtouch Software
15.040.64+4.44%2,125.43万3.31億14.8014.4016.1614.7139.89億39.89億2.65億2.65億+3.58%+4.30%-16.58%+5.43%+36.16%-26.01%-6.18%0.76%8.01%69.9558.0710.07%ソフトウェア開発
300245Shanghai DragonNet Technology
13.160.50+3.95%4,770.91万6.40億13.0312.6614.1412.8941.25億40.96億3.13億3.11億-0.38%+2.25%-9.30%+18.56%+123.81%+54.28%-15.80%--15.33%損失損失9.87%ITサービスⅡ
002279Beijing Join-cheer Software
6.380.24+3.91%9,087.42万5.96億6.216.146.756.1755.16億51.02億8.65億8.00億+1.59%+8.14%-1.85%+0.79%+32.64%+2.24%+1.75%--11.36%損失損失9.45%ソフトウェア開発
300687Guangzhou Sie Consulting
17.570.57+3.35%1,581.78万2.82億17.2517.0018.3717.1272.06億57.17億4.10億3.25億+0.75%+2.93%-7.33%-5.23%+39.67%-10.68%-3.46%0.63%4.86%32.6628.347.35%ITサービスⅡ
688031Transwarp Technology(Shanghai)Co.,Ltd.
41.001.28+3.22%474.15万1.99億40.2139.7243.1240.0749.55億38.41億1.21億9,367.87万-1.11%+4.62%-17.04%+9.10%+32.69%-30.12%-11.12%--5.06%損失損失7.68%ソフトウェア開発
300290Bringspring Science & Technology
18.430.56+3.13%4,386.10万8.20億18.1517.8719.1918.15117.90億117.81億6.40億6.39億-2.49%+5.19%-4.56%-31.15%+78.93%+207.17%-9.43%--6.86%1,023.89449.515.82%ITサービスⅡ
301248Nexwise Intelligence China
15.450.45+3.00%720.87万1.13億15.2515.0016.1615.1523.75億15.72億1.54億1.02億+1.51%+3.48%-11.46%-1.40%+3.62%-8.42%-2.71%0.65%7.09%損失359.306.73%ITサービスⅡ
300419Beijing Interact Technology
4.480.13+2.99%2,809.64万1.29億4.504.354.734.4816.48億16.48億3.68億3.68億+2.52%+7.69%-2.82%-19.57%-8.01%-20.57%+3.23%--7.64%損失損失5.75%ITサービスⅡ
300925Shenzhen Farben Information Technology
23.090.66+2.94%4,633.83万10.93億23.0022.4324.3022.7498.99億76.33億4.29億3.31億+3.82%+11.06%-1.16%-22.26%+144.08%+92.88%+3.64%0.35%14.02%71.4987.466.96%ソフトウェア開発
688095Fujian Foxit Software Development Joint Stock
72.301.59+2.25%243.06万1.79億71.6770.7175.4071.6766.11億66.11億9,143.95万9,143.95万+6.04%+13.23%+4.19%+1.53%+86.05%+18.29%+7.65%0.55%2.66%730.30損失5.28%ソフトウェア開発
688004Beijing Bohui Science & Technology Co.,Ltd.
15.280.33+2.21%221.80万3,427.01万15.0514.9515.7315.0512.24億12.24億8,008.80万8,008.80万-1.99%+4.02%-4.20%-9.53%+49.07%-23.38%+0.92%--2.77%損失損失4.55%ITサービスⅡ
688027Quantumctek Co., Ltd.
265.115.62+2.17%317.05万8.53億262.62259.49275.39262.22272.69億213.08億1.03億8,037.44万-1.10%+1.40%-16.50%+14.10%+79.25%+122.00%-11.14%--3.95%損失損失5.08%通信機器
688588Linkage Software Co., Ltd.
13.930.29+2.13%1,272.73万1.81億13.8513.6414.6613.7055.72億55.72億4.00億4.00億+3.57%+9.43%-0.14%+8.57%+118.68%+29.28%+0.94%1.44%3.18%33.5764.497.04%ソフトウェア開発
002990Maxvision Technology Corp.
22.730.45+2.02%293.61万6,718.53万22.5722.2823.1922.4958.20億30.41億2.56億1.34億+1.65%+3.79%-6.38%+1.11%+22.86%-24.91%-1.90%1.76%2.20%42.0929.373.14%コンピューター機器
688109Pinming Technology
24.900.48+1.97%117.88万2,949.29万24.5024.4225.3724.5019.63億19.63億7,884.23万7,884.23万+5.55%+10.13%-2.92%-5.61%-14.64%-7.74%+1.59%1.20%1.50%48.73157.593.56%ソフトウェア開発
688111Beijing Kingsoft Office Software, Inc
282.535.34+1.93%447.72万12.70億279.00277.19287.33277.281,306.77億1,306.77億4.63億4.63億+2.81%+7.66%-2.01%+9.26%+45.51%+10.44%-1.35%0.31%0.97%89.2499.173.63%ソフトウェア開発
300674Yusys Technologies
19.400.34+1.78%3,682.97万7.32億19.7319.0620.3019.40136.59億136.42億7.04億7.03億+2.11%+7.30%-3.67%-23.29%+87.44%+31.22%-0.61%1.03%5.24%31.9141.904.72%ITサービスⅡ
300605HengFeng Information Technology
11.420.20+1.78%361.69万4,201.36万11.3211.2211.8211.3218.78億12.98億1.64億1.14億+0.79%+2.61%-4.36%-13.88%+10.23%-25.02%-2.48%0.35%3.18%損失110.874.46%ソフトウェア開発

ニュース

掲示板

もっと見る