国内ソフトウェア

銘柄追加
  • 707.484
  • +32.465+4.81%
寄付前 07/31 15:00 CST
707.484高値674.054安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688318Shenzhen Fortune Trend Technology
90.3015.05+20.00%1,107.76万9.61億75.5875.2590.3075.07165.20億165.20億1.83億1.83億+23.78%+17.92%+19.11%-0.35%+16.97%+42.35%+0.73%0.63%6.06%54.2053.1820.24%ソフトウェア開発
301315Shanghai Wisdom Information Technology
36.745.82+18.82%1,035.56万3.59億30.8030.9237.1030.5632.33億13.59億8,800.00万3,700.00万+19.17%+25.26%+18.55%-27.18%-35.53%-41.37%-30.03%0.95%27.99%56.7055.5021.15%ソフトウェア開発
300803Beijing Compass Technology Development
40.386.02+17.52%2,822.26万10.93億34.6234.3641.2334.51165.14億163.21億4.09億4.04億+21.70%+16.00%+13.75%-13.16%-11.78%-15.06%-32.99%--6.98%517.69226.8519.56%ソフトウェア開発
300542Brilliance Technology
14.192.11+17.47%4,707.13万6.46億12.0812.0814.5011.9742.37億34.64億2.99億2.44億+29.23%+24.26%+21.74%+6.80%+32.30%+23.76%+8.44%0.10%19.28%143.33116.3120.94%ソフトウェア開発
688631Nanjing Les Information Technology
64.006.36+11.03%924.37万5.53億55.3157.6469.0053.50104.62億39.19億1.63億6,123.52万+21.42%+19.94%+15.52%-20.46%+109.42%+84.76%+83.70%0.64%15.10%70.5679.2126.89%ソフトウェア開発
300033Hithink RoyalFlush Information Network
106.9110.10+10.43%1,853.95万19.41億97.0096.81110.0097.00574.75億292.39億5.38億2.73億+12.95%+9.23%+8.57%-13.57%-11.01%-31.65%-30.88%2.06%6.78%41.5240.9813.43%ソフトウェア開発
688258Jiangsu Eazytec Co., Ltd.
24.172.27+10.37%419.12万9,767.34万21.7121.9024.5021.7029.28億29.28億1.21億1.21億+12.42%+17.33%+7.80%-9.91%-16.12%-44.03%-31.71%0.59%3.46%44.1952.0912.79%ITサービスⅡ
603106Cashway Fintech
4.910.45+10.09%3,693.15万1.74億4.494.464.914.4425.56億25.56億5.21億5.21億+18.03%+23.99%+5.59%-6.12%-24.46%-11.05%-43.43%--7.10%損失損失10.54%コンピューター機器
603082RIAMB(Beijing) Technology Development
33.583.05+9.99%571.54万1.88億30.5430.5333.5830.4554.48億10.90億1.62億3,244.55万+13.56%+14.22%+15.47%-10.86%+62.22%+62.22%+62.22%1.73%17.62%33.0835.0910.25%オートメーション機器
688232Guotai Epoint Software
20.431.68+8.96%268.42万5,392.77万19.3018.7520.5019.2467.42億20.25億3.30億9,911.27万+9.72%+11.15%+4.50%-11.07%-19.07%-55.82%-43.00%1.76%2.71%29.5234.636.72%ソフトウェア開発
300377Shenzhen Ysstech Info-Tech
6.080.49+8.77%9,013.53万5.40億5.565.596.535.5045.67億40.80億7.51億6.71億+23.33%+23.58%+17.37%+0.33%-7.32%-21.35%-21.24%0.66%13.43%66.0967.5618.43%ソフトウェア開発
688111Beijing Kingsoft Office Software, Inc
210.6416.92+8.73%619.01万12.73億193.30193.72211.30192.53974.26億974.26億4.63億4.63億+8.19%+6.98%+6.30%-28.87%-9.06%-51.03%-33.20%0.42%1.34%68.7273.939.69%ソフトウェア開発
301159Beijing SunwayWorld Science & Technology
32.472.58+8.63%1,038.22万3.38億29.3829.8935.8729.3825.12億10.14億7,735.00万3,121.48万+21.43%+22.53%+23.09%+0.25%-12.46%-17.29%-28.68%0.31%33.26%287.35331.3321.71%ソフトウェア開発
601519Shanghai DZH Limited
6.130.47+8.30%7,303.09万4.44億5.665.666.235.65122.84億122.84億20.04億20.04億+12.27%+11.86%+8.11%-7.82%-25.06%-11.42%-16.94%--3.65%損失120.2010.25%ソフトウェア開発
300380Shanghai Amarsoft Information & Technology
19.521.49+8.26%2,364.22万4.57億17.6318.0321.1617.6127.02億24.86億1.38億1.27億+11.29%+31.80%+20.42%+12.90%-2.16%+10.53%-7.97%--18.56%損失損失19.69%ソフトウェア開発
688692Wuhan Dameng Database
225.7016.80+8.04%129.80万2.86億208.00208.90226.56207.78171.53億32.24億7,600.00万1,428.51万+6.84%+14.08%+2.78%+159.54%+159.54%+159.54%+159.54%--9.09%53.9057.938.99%ソフトウェア開発
688083ZWSOFT
66.604.83+7.82%100.02万6,492.12万61.7461.7766.6860.2980.79億80.79億1.21億1.21億+8.47%+7.56%+5.30%-18.45%-11.43%-55.00%-32.79%0.68%0.83%151.02131.6210.35%ソフトウェア開発
300059East Money Information
11.140.76+7.32%4.84億53.25億10.4010.3811.3910.381,758.51億1,488.22億157.86億133.59億+9.86%+6.10%+8.58%-15.48%-12.83%-21.44%-20.43%0.36%3.63%21.6721.469.73%証券II
300085Shenzhen Infogem Technologies
8.980.61+7.29%2,936.86万2.61億8.348.379.188.3363.46億56.13億7.07億6.25億+13.53%+11.28%+8.19%-13.57%-23.05%-22.05%-37.29%--4.70%損失損失10.16%ソフトウェア開発
300561SGSG Science&Technology
8.800.59+7.19%2,978.38万2.57億8.238.218.988.1928.87億17.21億3.28億1.96億+11.39%+11.53%-12.52%-1.62%-11.87%-22.02%-25.20%0.40%15.23%1,257.14550.009.62%ソフトウェア開発
301236iSoftStone Information Technology
34.452.25+6.99%3,716.38万12.50億32.3332.2034.4632.23328.29億234.37億9.53億6.80億+4.81%+3.14%+1.47%-19.32%+1.86%+41.77%-25.14%0.52%5.46%168.0561.526.93%ITサービスⅡ
300378Digiwin Software
16.151.04+6.88%796.23万1.26億15.1615.1116.2215.0643.53億43.25億2.70億2.68億+8.97%+7.24%+1.19%-9.15%-6.89%-48.97%-23.81%0.71%2.97%28.7928.947.68%ソフトウェア開発
688095Fujian Foxit Software Development Joint Stock
42.102.70+6.85%146.47万6,057.41万39.1439.4042.4939.1138.52億38.52億9,148.95万9,148.95万+8.09%+5.51%-3.22%-30.93%-18.27%-66.24%-39.39%0.95%1.60%損失損失8.58%ソフトウェア開発
688777Zhejiang Supcon Technology Co., Ltd.
37.762.35+6.64%1,254.28万4.64億35.3735.4137.8335.25298.53億294.02億7.91億7.79億+7.27%+4.37%+2.05%-20.73%+5.20%-30.24%-15.43%1.85%1.61%25.8527.097.29%オートメーション機器
688188Shanghai BOCHU Electronic Technology Corporation
146.498.98+6.53%155.08万2.23億138.10137.51147.10136.28300.97億300.97億2.05億2.05億+5.36%-7.28%-20.07%-37.64%-14.69%-1.62%-18.16%1.22%0.76%38.0841.297.87%コンピューター機器
002232Qiming Information Technology
25.091.52+6.45%1.19億29.76億24.7323.5725.9322.20102.50億102.50億4.09億4.09億+51.05%+83.27%+105.49%+83.67%+75.45%+58.10%+48.11%0.04%29.18%損失348.4715.83%ITサービスⅡ
002587Shenzhen AOTO Electronics
6.360.38+6.35%6,116.65万3.83億5.965.986.545.9041.44億32.77億6.52億5.15億+11.97%+8.35%+10.61%+11.19%+10.22%-4.93%-25.27%0.94%11.87%374.12302.8610.70%オプティクスオプトエレクトロニクス
688561Qi An Xin Technology Group Inc.
24.161.43+6.29%500.50万1.19億22.6022.7324.2022.60165.54億123.23億6.85億5.10億+4.95%+8.88%+4.32%-22.24%-25.71%-49.84%-39.74%--0.98%132.75230.107.04%ソフトウェア開発
688590Shanghai Newtouch Software
11.870.70+6.27%673.34万7,846.14万11.1411.1711.9111.1330.95億30.95億2.61億2.61億+7.52%+4.40%-3.82%-31.63%-28.33%-49.85%-47.34%0.67%2.58%40.5145.136.98%ソフトウェア開発
603373Anbang Save-Guard Group
28.001.63+6.18%373.97万1.03億26.2026.3728.6526.0130.11億7.53億1.08億2,688.17万+10.85%+9.12%+4.59%-22.44%-23.73%+50.54%-34.20%1.79%13.91%25.0425.4510.01%プロフェッショナルサービス