石炭化学コンセプト

銘柄追加
  • 1,236.501
  • +8.825+0.72%
寄付前 03/07 15:00 CST
1,243.296高値1,226.563安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000409Yunding Technology
15.681.43+10.04%1.42億22.12億15.6814.2515.6814.78106.35億66.38億6.78億4.23億+61.15%+52.23%+57.91%+53.42%+119.92%+88.92%+75.98%--33.48%101.16172.316.32%ITサービスⅡ
600281Shanxi Huayang New Material
4.100.37+9.92%4,113.24万1.63億3.733.734.103.6721.09億21.09億5.14億5.14億+16.48%+20.94%+19.19%+2.76%+48.55%+33.12%+25.38%--8.00%損失損失11.53%スモールメタル
002597Anhui Jinhe Industrial
24.171.21+5.27%2,729.39万6.51億22.9022.9624.5322.75137.76億137.04億5.70億5.67億+6.43%-0.78%+0.46%+1.17%+13.58%+33.04%+5.87%0.83%4.81%25.0519.577.75%化学薬品
300435Hangzhou Zhongtai Cryogenic Technology Corporation
13.490.53+4.09%1,690.61万2.26億13.0912.9613.5612.8452.03億49.75億3.86億3.69億+13.17%+11.86%+13.36%+4.33%+41.85%+8.52%+11.67%1.11%4.58%18.5814.865.56%ガスⅡ
603090Wuxi Hongsheng Heat Exchanger Manufacturing
20.510.73+3.69%492.84万9,984.56万19.8919.7820.8019.4720.51億20.51億1.00億1.00億+9.56%+2.04%+11.04%+8.98%+29.81%+7.66%+17.13%1.46%4.93%45.8838.126.72%一般機器
002430Hangzhou Oxygen Plant Group
20.990.74+3.65%1,959.14万4.12億20.2120.2521.3820.12206.52億205.17億9.84億9.77億+4.95%-0.10%+0.29%-12.07%+21.05%-17.91%-3.72%3.81%2.00%19.8616.986.22%化学薬品
601101Beijing Haohua Energy Resource
7.310.24+3.39%2,188.85万1.58億7.087.077.347.04105.26億105.26億14.40億14.40億+1.81%+1.95%-6.04%-20.02%-17.40%-1.88%-11.18%4.79%1.52%9.1610.124.24%石炭採掘
000723Shanxi Meijin Energy
4.340.14+3.33%1.02億4.42億4.234.204.434.18192.32億190.80億44.31億43.96億+4.58%-0.46%+0.46%-13.55%+8.77%-28.03%-3.77%--2.33%損失66.775.95%コーラII
603959Hunan Baili Engineering Sci&Tech
3.840.11+2.95%900.93万3,412.10万3.743.733.913.7018.83億18.83億4.90億4.90億-3.03%+1.59%-7.02%+27.57%+108.70%-29.93%-13.90%--1.84%損失損失5.63%プロフェッショナルエンジニアリング
002274Jiangsu HuaChang Chemical
8.010.20+2.56%2,682.69万2.13億7.797.818.067.7876.28億75.12億9.52億9.38億+3.62%+2.43%-1.23%+1.01%+14.27%+15.09%+3.09%3.75%2.86%9.6510.463.59%化学原料
600727Shan Dong Lubei Chemical
7.620.18+2.42%2,488.68万1.88億7.447.447.677.3840.28億40.27億5.29億5.29億+3.53%+6.28%+2.42%-3.79%+19.25%+55.19%+3.53%1.97%4.71%13.4639.693.90%化学原料
600582Tiandi Science & Technology
6.410.14+2.23%8,902.54万5.68億6.266.276.466.21265.28億265.28億41.39億41.39億+8.28%+9.01%+7.73%+2.40%+11.67%+5.95%+3.72%4.37%2.15%10.3611.253.99%特殊装備
000683Inner Mongolia Yuan Xing Energy
5.630.12+2.18%6,408.46万3.60億5.505.515.715.48210.52億186.91億37.39億33.20億-0.35%+4.45%0.00%-2.93%-1.75%+0.90%+0.72%5.33%1.93%12.3214.934.17%化学原料
601918China Coal Xinji Energy
6.440.10+1.58%3,964.39万2.56億6.366.346.556.34166.83億166.83億25.91億25.91億+0.63%-1.68%-10.56%-17.54%-21.94%-2.87%-10.31%2.33%1.53%8.297.913.31%石炭採掘
603113Jinneng Science&Technology
5.810.08+1.40%961.62万5,585.37万5.745.735.875.7149.27億49.27億8.48億8.48億+2.11%+6.22%+2.29%-5.22%+21.80%-15.50%+3.20%1.62%1.13%49.6635.862.79%化学原料
600256Guanghui Energy
6.170.08+1.31%7,311.63万4.50億6.086.096.196.07405.11億405.11億65.66億65.66億+0.82%+1.48%-1.44%-15.83%-0.96%-12.70%-8.32%11.35%1.11%17.437.831.97%精製と貿易
000830Luxi Chemical Group
11.740.15+1.29%2,004.01万2.35億11.5511.5911.8111.54224.25億223.48億19.10億19.04億+1.82%+0.17%+0.09%+1.82%+8.70%+19.07%+0.43%1.11%1.05%11.8827.372.33%化学原料
600096Yunnan Yuntianhua
21.150.26+1.24%3,020.82万6.38億20.8720.8921.2320.84387.96億387.96億18.34億18.34億+1.20%+0.05%-5.50%-2.62%+1.49%+23.35%-5.16%4.73%1.65%7.408.581.87%農薬
000552Gansu Energy Chemical
2.500.03+1.21%4,230.49万1.05億2.472.472.512.46133.80億93.14億53.52億37.26億-0.79%-1.19%-5.30%-12.28%+0.40%-16.39%-9.09%4.00%1.14%11.067.692.02%石炭採掘
601088China Shenhua Energy
35.890.40+1.13%4,273.18万15.36億35.4935.4936.1835.407,130.81億5,918.63億198.69億164.91億+1.24%+1.44%-7.71%-14.75%-12.63%-4.52%-17.46%6.30%0.26%12.4011.952.20%石炭採掘
601678Befar Group
3.840.04+1.05%2,627.24万1.01億3.803.803.863.7879.03億77.95億20.58億20.30億+1.32%0.00%-2.04%-3.76%+12.94%-1.54%+2.40%1.56%1.29%27.0420.652.11%化学原料
600989Ningxia Baofeng Energy Group
16.990.17+1.01%2,576.59万4.39億16.8716.8217.2516.771,245.94億1,245.94億73.33億73.33億+2.66%+8.22%+3.09%+7.53%+11.92%+17.01%+0.89%3.42%0.35%19.7822.042.85%化学原料
601898China Coal Energy
10.030.10+1.01%4,302.72万4.32億9.929.9310.149.871,329.84億917.95億132.59億91.52億-0.89%-3.28%-11.16%-23.44%-27.68%-18.81%-17.65%6.61%0.47%7.626.812.72%石炭採掘
600985Huaibei Mining Holdings
13.480.13+0.97%1,494.70万2.01億13.3313.3513.5013.29363.05億363.05億26.93億26.93億-0.30%+0.82%-1.53%-9.10%-7.23%-27.49%-4.19%7.42%0.56%6.845.831.57%石炭採掘
603169Lanzhou LS Heavy Equipment co.,
5.620.05+0.90%2,681.34万1.52億5.575.575.785.5573.41億73.41億13.06億13.06億+4.07%+2.18%+1.26%-2.94%+29.49%+8.70%+3.12%--2.05%64.6047.634.13%特殊装備
601015Shaanxi Heimao Coking
3.070.02+0.66%1,434.45万4,412.73万3.053.053.103.0462.70億62.70億20.42億20.42億-0.65%-0.32%-3.15%-14.25%+11.64%-21.68%-8.08%--0.70%損失損失1.97%コーラII
600792Yunnan Coal & Energy
3.240.02+0.62%1,300.82万4,226.78万3.213.223.283.1935.96億34.34億11.10億10.60億0.00%+0.31%-1.22%-14.96%+4.52%-30.19%-13.37%2.13%1.23%損失24.552.80%コーラII
601369Xi'An Shaangu Power
8.200.05+0.61%1,273.11万1.04億8.128.158.248.11141.50億138.69億17.26億16.91億+2.50%+0.37%+1.49%-6.29%+12.64%+15.49%-5.75%6.95%0.75%14.7213.871.60%特殊装備
601699Shanxi Lu’an Environmental Energy Dev.Co.,Ltd
12.050.07+0.58%1,353.02万1.63億11.9611.9812.1411.91360.46億360.46億29.91億29.91億0.00%-0.90%-5.12%-20.67%-15.73%-49.92%-16.09%13.19%0.45%10.454.551.92%石炭採掘
603698Changzheng Engineering Technology
17.500.10+0.57%532.01万9,286.48万17.3017.4017.6517.2293.80億93.80億5.36億5.36億+3.18%+2.34%+6.77%-5.15%+32.68%+40.17%+12.47%0.60%0.99%43.8650.142.47%特殊装備

ニュース

掲示板

もっと見る