石炭化学コンセプト

銘柄追加
  • 1,420.355
  • +19.822+1.42%
寄付前 12/11 15:00 CST
1,420.355高値1,397.556安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600227Guizhou Chitianhua
3.030.28+10.18%1.06億3.11億2.752.753.032.7251.17億38.71億16.89億12.78億+19.29%+26.25%+9.39%+92.99%+124.44%+5.94%+15.21%--8.31%55.09損失11.27%農薬
600408Shanxi Antai Group
2.600.24+10.17%8,066.38万2.04億2.362.362.602.3326.18億26.18億10.07億10.07億+15.04%+22.07%+18.72%+78.08%+56.63%0.00%+7.00%--8.01%損失損失11.44%コーラII
601699Shanxi Lu’an Environmental Energy Dev.Co.,Ltd
15.630.63+4.20%4,819.69万7.44億14.9315.0015.6814.93467.56億467.56億29.91億29.91億+2.90%+6.47%+1.10%+18.86%-21.26%-23.46%-23.08%10.17%1.61%13.565.905.00%石炭採掘
600123Shanxi Lanhua Sci-Tech Venture
9.260.37+4.16%4,978.01万4.55億8.868.899.288.84137.52億137.52億14.85億14.85億+4.28%+7.30%+5.59%+18.26%-2.53%+2.32%-10.01%8.10%3.35%13.686.564.95%石炭採掘
600623Shanghai Huayi Group Corporation
7.520.29+4.01%4,575.50万3.43億7.287.237.687.25160.29億140.38億21.31億18.67億+4.88%+7.28%+3.87%+28.33%+27.24%+13.25%+19.18%1.73%2.45%18.9417.695.95%化学原料
600075Xinjiang Tianye
4.970.18+3.76%8,407.98万4.07億4.694.795.074.6884.86億84.86億17.07億17.07億+10.44%+12.19%+10.20%+31.13%+36.54%+11.43%+15.05%--4.93%552.22損失8.14%化学原料
600844Danhua Chemical Technology
3.450.12+3.60%3,616.78万1.24億3.333.333.463.3335.07億28.38億10.17億8.23億+8.83%+9.18%+19.79%+50.66%+37.45%+12.01%+13.86%--4.40%損失損失3.90%化学原料
603033Sanwei Holding Group
13.530.47+3.60%824.04万1.09億13.0513.0613.5712.97139.52億137.00億10.31億10.13億+1.27%-1.96%+8.67%+37.22%+8.76%-14.96%-14.15%0.37%0.81%314.6594.624.59%ゴム
000983Shanxi Coking Coal Energy Group
8.530.29+3.52%9,173.65万7.72億8.218.248.538.20484.26億395.81億56.77億46.40億+4.02%+4.02%0.00%+17.66%-13.84%-5.12%-6.06%9.38%1.98%12.177.154.01%石炭採掘
601918China Coal Xinji Energy
8.050.26+3.34%3,575.36万2.84億7.787.798.067.76208.54億208.54億25.91億25.91億+3.07%+7.05%+2.81%+9.52%-18.27%+56.92%+57.23%1.86%1.38%10.369.893.85%石炭採掘
601015Shaanxi Heimao Coking
3.740.12+3.31%3,215.62万1.19億3.613.623.743.6176.39億76.39億20.42億20.42億+4.47%+8.72%+3.03%+39.03%+24.25%-21.26%-16.52%--1.57%損失損失3.59%コーラII
601011Baotailong New Materials
3.120.10+3.31%1.64億5.05億2.983.023.172.9559.77億59.77億19.16億19.16億+2.30%+10.64%+23.32%+90.24%+83.53%-16.58%-10.86%--8.56%損失損失7.29%コーラII
600691Yangmei Chemical
2.880.09+3.23%7,707.57万2.21億2.752.792.952.7568.43億68.42億23.76億23.76億+19.50%+24.68%+18.52%+83.44%+58.24%-12.20%-10.28%--3.24%損失損失7.17%農薬
000552Gansu Energy Chemical
3.000.09+3.09%1.69億5.03億2.902.913.022.89160.55億111.77億53.52億37.26億+5.26%+9.09%+4.90%+31.00%-13.29%-2.91%+1.69%3.33%4.54%13.279.234.47%石炭採掘
002564SuZhou THVOW Technology.
4.540.13+2.95%1,557.70万7,004.72万4.424.414.544.4138.99億38.97億8.59億8.58億+9.13%+11.27%+0.22%+64.49%+14.94%+9.40%+18.54%--1.82%1.873.252.95%プロフェッショナルエンジニアリング
600281Shanxi Huayang New Material
4.210.11+2.68%1,425.06万5,951.51万4.094.104.214.0721.66億21.66億5.14億5.14億+5.51%+10.21%-3.88%+51.44%+57.68%-9.66%-9.27%--2.77%損失損失3.42%スモールメタル
002263Zhejiang Great Southeast Corp.Ltd
3.080.08+2.67%6,261.80万1.92億2.993.003.112.9957.85億57.85億18.78億18.78億+7.69%+9.61%+16.67%+68.31%+41.94%+16.23%+22.22%--3.33%1,540.00280.004.00%プラスチック
600792Yunnan Coal & Energy
3.990.09+2.31%2,874.00万1.14億3.873.903.993.8744.29億42.29億11.10億10.60億+4.72%+8.13%-1.24%+33.00%+20.51%-29.89%-13.09%1.73%2.71%損失30.233.08%コーラII
600096Yunnan Yuntianhua
22.200.49+2.26%3,114.96万6.88億21.6621.7122.2621.61407.22億407.22億18.34億18.34億+2.21%+0.73%-3.06%+10.78%+10.83%+48.93%+51.99%4.50%1.70%7.779.012.99%農薬
603113Jinneng Science&Technology
6.360.14+2.25%867.05万5,469.85万6.206.226.366.2053.93億53.93億8.48億8.48億+3.75%+5.12%+3.92%+41.96%+10.03%-24.70%-20.26%1.48%1.02%54.3639.262.57%化学原料
002556Anhui Huilong Agricultural Means of Production
6.380.14+2.24%2,812.40万1.79億6.236.246.446.2260.39億59.45億9.47億9.32億+4.59%+4.42%+5.28%+41.46%+45.00%+7.12%+12.21%3.13%3.02%47.2678.773.53%総合農学II
002109Shaanxi Xinghua Chemistry
3.780.08+2.16%1,314.49万4,939.94万3.693.703.823.6848.24億48.24億12.76億12.76億+7.08%+11.83%+13.51%+56.85%+17.39%-23.33%-20.25%--1.03%損失損失3.78%化学原料
002469Shandong Sunway Chemical Group
8.660.18+2.12%5,163.22万4.42億8.458.488.668.3956.19億54.46億6.49億6.29億-1.14%-18.30%+31.21%+82.32%+52.73%+50.61%+53.00%4.62%8.21%24.4619.913.18%プロフェッショナルエンジニアリング
600740Shanxi Coking
4.380.09+2.10%3,369.42万1.47億4.294.294.384.28112.22億112.22億25.62億25.62億+1.86%+5.04%+2.10%+28.82%+6.05%-15.28%-12.22%1.14%1.32%45.158.802.33%コーラII
601568Shaanxi Beiyuan Chemical Industry Group
4.570.09+2.01%3,208.09万1.46億4.484.484.604.47181.53億181.53億39.72億39.72億+2.01%+5.30%+3.63%+22.52%+18.09%-5.38%-1.51%2.19%0.81%99.3548.622.90%化学原料
601088China Shenhua Energy
43.380.84+1.97%2,909.01万12.52億42.5442.5443.4042.438,618.96億7,153.81億198.69億164.91億+3.04%+6.85%+10.19%+16.55%+5.09%+50.05%+49.12%5.21%0.18%14.9914.442.28%石炭採掘
601898China Coal Energy
13.160.25+1.94%2,713.62万3.55億12.8712.9113.1912.841,744.84億1,204.40億132.59億91.52億+0.46%+3.38%+4.20%+4.29%+12.34%+55.30%+47.63%5.04%0.30%9.998.932.71%石炭採掘
300055Beijing Water Business Doctor
5.910.11+1.90%1,105.13万6,489.61万5.765.805.915.7549.45億37.39億8.37億6.33億+2.43%+5.91%+5.54%+52.71%+39.88%-14.66%-3.98%0.25%1.75%損失損失2.76%精製と貿易
002140East China Engineering Science and Technology
10.900.20+1.87%1,522.83万1.65億10.6110.7011.0410.5377.18億59.02億7.08億5.42億+2.44%+6.45%+10.32%+67.43%+38.68%+25.43%+29.92%1.01%2.81%19.2922.434.77%プロフェッショナルエンジニアリング
600348Shan Xi Hua Yang Group New Energy
7.660.14+1.86%4,814.60万3.67億7.507.527.677.48276.33億276.33億36.08億36.08億+1.06%+2.41%-2.42%+14.50%-22.88%-4.15%-15.28%9.37%1.34%10.135.332.53%石炭採掘

ニュース