石炭化学コンセプト

銘柄追加
  • 1,274.614
  • -3.878-0.30%
取引時間終了 01/22 15:00 CST
1,278.566高値1,264.699安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603033Sanwei Holding Group
13.590.42+3.19%1,143.49万1.53億13.0513.1713.6712.96140.14億137.60億10.31億10.13億+1.34%+3.90%+8.81%+1.12%+29.18%-8.98%+7.09%0.37%1.13%316.0595.035.39%ゴム
002274Jiangsu HuaChang Chemical
8.170.20+2.51%2,871.34万2.33億8.007.978.237.9677.81億76.62億9.52億9.38億+2.77%+7.22%+3.55%+6.52%+22.12%+10.41%+5.15%3.67%3.06%9.8410.673.39%化学原料
600499Keda Industrial Group
8.370.15+1.82%1,248.50万1.03億8.188.228.388.11160.52億160.52億19.18億19.18億+4.36%+3.21%+4.76%+4.89%+19.57%-23.25%+7.31%3.94%0.65%20.727.673.29%特殊装備
601369Xi'An Shaangu Power
7.880.13+1.68%1,252.93万9,801.53万7.727.757.917.71135.98億133.28億17.26億16.91億+0.25%-2.72%-8.27%-9.11%+5.35%+10.36%-9.43%7.23%0.74%14.1513.332.58%特殊装備
601011Baotailong New Materials
2.650.03+1.15%5,107.76万1.35億2.632.622.692.5750.77億50.77億19.16億19.16億-6.03%-10.47%+4.33%+22.12%+76.67%-22.29%-11.96%--2.67%損失損失4.58%コーラII
600985Huaibei Mining Holdings
13.470.07+0.52%1,116.52万1.49億13.3813.4013.4713.29362.78億362.78億26.93億26.93億+0.45%+0.37%-3.16%-12.65%-5.87%-19.44%-4.26%7.42%0.42%6.845.831.34%石炭採掘
600346Hengli Petrochemical
14.690.07+0.48%1,260.92万1.84億14.6014.6214.7714.421,034.04億1,034.04億70.39億70.39億-1.08%-2.59%-5.10%+4.85%+7.78%+17.80%-4.30%3.74%0.18%16.4014.972.39%精製と貿易
603169Lanzhou LS Heavy Equipment co.,
5.360.02+0.37%799.29万4,271.88万5.325.345.385.3070.02億70.02億13.06億13.06億+0.94%+1.13%-2.37%-2.01%+23.79%-10.67%-1.65%--0.61%61.6145.421.50%特殊装備
600642Shenergy
8.680.03+0.35%1,823.71万1.58億8.618.658.708.56424.81億423.50億48.94億48.79億-2.03%-4.19%-8.15%+3.46%+2.00%+36.91%-8.54%4.61%0.37%10.0212.281.62%電気
600256Guanghui Energy
6.070.02+0.33%4,997.56万3.02億6.036.056.095.99398.54億398.54億65.66億65.66億-0.98%-2.57%-9.67%-26.51%+1.85%-14.11%-9.81%11.53%0.76%17.157.701.65%精製と貿易
600309Wanhua Chemical Group
67.740.22+0.33%2,341.11万15.68億67.3167.5267.7766.052,126.86億2,126.86億31.40億31.40億+0.83%-0.67%-9.55%-11.84%-14.02%-4.40%-5.06%3.17%0.75%13.9912.652.55%化学薬品
002092Xinjiang Zhongtai Chemical
4.380.01+0.23%1,183.69万5,162.60万4.334.374.424.30113.44億112.81億25.90億25.76億+3.55%+5.54%-0.68%+9.50%+28.45%-24.48%+1.62%--0.46%損失損失2.75%化学原料
002597Anhui Jinhe Industrial
24.100.03+0.12%293.77万7,054.26万24.1824.0724.2423.83137.36億136.64億5.70億5.67億+4.46%+1.95%+5.47%+3.39%+24.61%+17.75%+5.56%0.83%0.52%24.9719.511.70%化学薬品
002825Shanghai Nar Industrial
8.420.01+0.12%497.24万4,178.43万8.388.418.498.3328.80億21.91億3.42億2.60億+3.44%+6.58%+8.65%+11.52%+42.22%+4.06%+7.67%1.66%1.91%19.1428.741.90%プラスチック
601117China National Chemical Engineering
7.360.000.00%2,259.57万1.66億7.367.367.407.31449.63億446.72億61.09億60.70億-0.14%-3.29%-12.07%-10.13%-0.54%+23.24%-11.22%2.42%0.37%8.118.291.22%プロフェッショナルエンジニアリング
600348Shan Xi Hua Yang Group New Energy
6.710.000.00%1,549.01万1.03億6.686.716.716.63242.06億242.06億36.08億36.08億-0.45%-1.61%-6.42%-12.29%-5.76%-28.93%-5.36%10.70%0.43%8.884.671.19%石炭採掘
600582Tiandi Science & Technology
5.820.000.00%1,557.71万9,037.10万5.815.825.835.77240.87億240.87億41.39億41.39億+0.69%-2.18%-4.75%-5.52%-0.17%+7.38%-5.83%4.81%0.38%9.4010.211.03%特殊装備
600281Shanxi Huayang New Material
3.160.000.00%534.13万1,688.39万3.153.163.203.1116.26億16.26億5.14億5.14億-2.77%+0.96%-7.06%-21.98%+28.46%-31.15%-3.36%--1.04%損失損失2.85%スモールメタル
000912Sichuan Lutianhua
4.460.000.00%960.39万4,301.62万4.464.464.544.4369.93億69.93億15.68億15.68億+3.48%+6.44%+2.29%+3.00%+27.79%-1.76%+1.83%--0.61%178.4046.462.47%農薬
600746Jiangsu Sopo Chemical
6.920.000.00%245.27万1,692.74万6.906.926.946.8680.81億80.69億11.68億11.66億+3.28%+2.52%-4.81%-2.12%+15.72%-1.84%-1.28%--0.21%21.63461.331.16%化学原料
600989Ningxia Baofeng Energy Group
16.67-0.01-0.06%1,384.93万2.30億16.6716.6816.7216.431,222.47億1,222.47億73.33億73.33億-0.06%-0.06%+3.09%+2.77%+9.24%+16.66%-1.01%3.49%0.19%19.4121.621.74%化学原料
000830Luxi Chemical Group
11.35-0.01-0.09%801.94万9,054.08万11.3211.3611.3711.20216.80億216.05億19.10億19.04億+2.53%+1.79%-3.65%-3.57%+3.65%+17.62%-2.91%1.15%0.42%11.4926.461.50%化学原料
603090Wuxi Hongsheng Heat Exchanger Manufacturing
18.18-0.02-0.11%164.59万3,025.88万18.3718.2018.8917.9218.18億18.18億1.00億1.00億+2.77%+3.95%-3.25%+12.29%+10.85%-18.29%+3.83%1.65%1.65%40.6733.795.33%一般機器
600123Shanxi Lanhua Sci-Tech Venture
7.73-0.01-0.13%899.01万6,933.26万7.737.747.767.65113.88億113.88億14.73億14.73億-2.15%-3.62%-10.22%-9.70%-1.40%-28.36%-9.70%9.70%0.61%11.325.431.42%石炭採掘
601918China Coal Xinji Energy
6.88-0.01-0.15%1,420.71万9,733.71万6.886.896.896.82178.23億178.23億25.91億25.91億-2.55%+1.93%-0.29%-13.78%-21.73%+17.01%-4.18%2.18%0.55%8.858.451.02%石炭採掘
601568Shaanxi Beiyuan Chemical Industry Group
4.01-0.01-0.25%787.95万3,153.12万4.014.024.033.97159.29億159.29億39.72億39.72億+1.78%-0.74%-7.60%-4.75%+8.38%-14.13%-4.52%2.49%0.20%87.1742.661.49%化学原料
600740Shanxi Coking
3.74-0.01-0.27%840.23万3,123.37万3.733.753.743.6995.82億95.82億25.62億25.62億0.00%-0.53%-7.65%-9.66%+7.47%-25.05%-7.20%1.34%0.33%38.567.511.33%コーラII
002430Hangzhou Oxygen Plant Group
20.74-0.06-0.29%379.37万7,833.02万20.7020.8020.8320.46204.06億201.68億9.84億9.72億+3.70%+1.82%-8.27%-18.25%+8.70%-19.02%-4.86%3.86%0.39%19.6216.781.78%化学薬品
600997Kailuan Energy Chemical
6.37-0.02-0.31%432.53万2,756.70万6.416.396.416.34101.14億101.14億15.88億15.88億0.00%+0.31%-5.63%-6.60%+4.94%-16.37%-5.77%5.38%0.27%13.529.271.10%石炭採掘
601088China Shenhua Energy
38.09-0.12-0.31%2,377.90万9.05億38.4938.2138.5037.917,567.92億6,281.44億198.69億164.91億-2.86%-6.82%-8.74%-7.05%-6.64%+20.58%-12.40%5.93%0.14%13.1612.681.54%石炭採掘

ニュース