石炭化学コンセプト

銘柄追加
  • 1,335.190
  • -10.116-0.75%
休場 01/03 15:00 CST
1,359.404高値1,331.838安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601011Baotailong New Materials
3.000.27+9.89%2.54億7.35億2.662.733.002.5557.47億57.47億19.16億19.16億+23.97%+5.63%-10.71%+28.76%+92.31%-13.54%-0.33%--13.24%損失損失16.48%コーラII
603959Hunan Baili Engineering Sci&Tech
4.910.23+4.91%128.44万630.62万4.914.684.914.9124.07億24.07億4.90億4.90億+27.20%+62.58%+59.42%+187.13%+240.97%-43.24%+10.09%--0.26%損失損失0.00%プロフェッショナルエンジニアリング
600722HeBei Jinniu Chemical Industry
4.720.08+1.72%2,473.37万1.17億4.674.644.894.5132.11億32.11億6.80億6.80億-0.84%-8.70%-15.41%+10.54%+22.92%-4.84%+0.85%--3.64%73.7596.338.19%化学原料
601699Shanxi Lu’an Environmental Energy Dev.Co.,Ltd
14.200.23+1.65%2,224.26万3.15億13.9813.9714.3513.94424.78億424.78億29.91億29.91億-1.93%-4.05%-5.59%-14.71%-18.81%-32.48%-1.11%11.19%0.74%12.325.362.94%石炭採掘
600499Keda Industrial Group
7.680.10+1.32%1,344.32万1.04億7.647.587.857.61147.29億147.29億19.18億19.18億-2.17%-4.24%-8.90%-5.30%-0.90%-20.54%-1.54%4.30%0.70%19.017.043.17%特殊装備
601918China Coal Xinji Energy
6.940.05+0.73%3,516.66万2.45億6.896.897.076.89179.78億179.78億25.91億25.91億-2.94%-5.58%-11.03%-20.41%-33.01%+36.88%-3.34%2.16%1.36%8.938.532.61%石炭採掘
000683Inner Mongolia Yuan Xing Energy
5.500.03+0.55%5,266.75万2.93億5.485.475.675.48205.65億182.29億37.39億33.14億-6.30%-3.17%-5.34%-10.13%-21.43%+1.48%-1.61%5.45%1.59%12.0414.593.47%化学原料
600309Wanhua Chemical Group
70.090.37+0.53%1,770.44万12.46億69.7269.7271.1469.702,200.65億2,200.65億31.40億31.40億-4.09%-5.62%-3.10%-17.98%-10.21%-5.96%-1.77%3.06%0.56%14.4713.092.07%化学薬品
600348Shan Xi Hua Yang Group New Energy
6.970.03+0.43%3,184.78万2.23億6.946.947.126.93251.44億251.44億36.08億36.08億-2.24%-3.99%-7.31%-12.98%-21.26%-21.08%-1.69%10.30%0.88%9.224.852.74%石炭採掘
600096Yunnan Yuntianhua
22.030.08+0.36%2,302.40万5.10億21.9521.9522.4621.92404.10億404.10億18.34億18.34億-2.09%-1.34%+2.70%-3.12%+11.15%+64.57%-1.21%4.54%1.26%7.718.942.46%農薬
600188Yankuang Energy Group
13.820.05+0.36%2,846.72万3.96億13.8413.7714.0713.761,387.51億813.61億100.40億58.87億-1.85%-3.29%-6.87%-15.78%-13.63%-2.10%-2.47%9.57%0.48%8.416.742.25%石炭採掘
601898China Coal Energy
11.970.04+0.34%2,477.78万2.98億11.9211.9312.1211.861,587.06億1,095.49億132.59億91.52億-0.17%-3.62%-8.35%-14.37%-0.12%+38.48%-1.72%5.54%0.27%9.098.132.18%石炭採掘
600123Shanxi Lanhua Sci-Tech Venture
8.260.02+0.24%1,733.12万1.44億8.258.248.498.22121.69億121.69億14.73億14.73億-4.18%-7.50%-8.02%-13.96%-5.82%-11.18%-3.50%9.08%1.18%12.095.803.28%石炭採掘
600985Huaibei Mining Holdings
13.640.03+0.22%2,712.24万3.74億13.6613.6113.9413.61367.36億367.36億26.93億26.93億-1.59%-3.06%-6.89%-17.98%-12.45%-11.77%-3.06%7.33%1.01%6.925.902.43%石炭採掘
600997Kailuan Energy Chemical
6.540.01+0.15%1,098.92万7,264.78万6.626.536.726.53103.84億103.84億15.88億15.88億-2.82%-5.63%-8.91%-7.37%-3.82%-12.53%-3.25%5.24%0.69%13.899.522.91%石炭採掘
601101Beijing Haohua Energy Resource
8.070.000.00%1,408.14万1.15億8.068.078.288.03116.21億116.21億14.40億14.40億-3.81%-3.47%-10.73%-19.62%-11.22%+34.05%-1.94%4.34%0.98%10.1111.183.10%石炭採掘
600740Shanxi Coking
3.890.000.00%1,615.76万6,329.81万3.913.893.983.8799.67億99.67億25.62億25.62億-3.47%-5.35%-9.74%-8.25%+1.30%-22.04%-3.47%1.29%0.63%40.107.812.83%コーラII
600642Shenergy
9.24-0.01-0.11%2,998.55万2.78億9.309.259.389.20452.21億450.82億48.94億48.79億-1.18%+1.32%+6.57%+12.27%0.00%+53.23%-2.63%4.33%0.62%10.6713.071.95%電気
600346Hengli Petrochemical
14.90-0.04-0.27%1,577.46万2.37億14.9814.9415.1814.851,048.83億1,048.83億70.39億70.39億-2.36%-2.30%+3.69%-1.39%+7.43%+22.94%-2.93%3.69%0.22%16.6315.192.21%精製と貿易
600256Guanghui Energy
6.47-0.02-0.31%5,440.34万3.56億6.526.496.626.46424.80億424.80億65.66億65.66億-2.56%-6.91%-10.64%-13.73%+7.48%+2.90%-3.86%10.82%0.83%18.288.212.47%精製と貿易
600989Ningxia Baofeng Energy Group
16.48-0.06-0.36%2,254.25万3.74億16.6516.5416.8316.411,208.54億1,208.54億73.33億73.33億+0.06%+5.78%+4.77%-4.41%-4.68%+16.96%-2.14%3.53%0.31%19.1921.372.54%化学原料
000552Gansu Energy Chemical
2.67-0.01-0.37%5,241.02万1.41億2.682.682.732.66142.89億99.48億53.52億37.26億-4.64%-5.99%-5.65%-8.56%-21.47%-9.80%-2.91%3.75%1.41%11.818.222.61%石炭採掘
000830Luxi Chemical Group
11.42-0.05-0.44%2,072.76万2.40億11.4611.4711.7711.39218.14億217.39億19.10億19.04億-2.89%-3.38%-0.87%-6.39%-6.16%+17.73%-2.31%1.14%1.09%11.5626.623.31%化学原料
000983Shanxi Coking Coal Energy Group
7.86-0.05-0.63%3,335.07万2.66億7.887.918.107.81446.22億364.72億56.77億46.40億-3.08%-5.64%-3.68%-11.39%-15.03%-14.29%-4.61%10.18%0.72%11.216.593.67%石炭採掘
002597Anhui Jinhe Industrial
22.40-0.15-0.67%507.03万1.15億22.5022.5523.1022.35127.67億127.00億5.70億5.67億-3.36%-1.75%-4.56%-4.40%+14.70%+13.03%-1.88%0.89%0.89%23.2118.143.33%化学薬品
600426Shandong Hualu-Hengsheng Chemical
20.95-0.15-0.71%1,697.41万3.59億21.1021.1021.4320.83444.82億443.24億21.23億21.16億-4.86%-6.39%-4.43%-13.50%-16.53%-17.71%-3.05%4.30%0.80%12.0312.442.84%農薬
600409Tangshan Sanyou Chemical Industries
5.26-0.04-0.75%2,276.39万1.21億5.305.305.415.23108.58億108.58億20.64億20.64億-5.40%-6.90%-7.72%-11.00%-3.84%+0.82%-2.59%1.58%1.10%17.7119.203.40%化学原料
002274Jiangsu HuaChang Chemical
7.56-0.06-0.79%1,596.18万1.22億7.637.627.787.5472.00億70.90億9.52億9.38億-2.83%-4.79%-8.59%-3.57%+2.58%+6.03%-2.70%3.97%1.70%9.119.873.15%化学原料
600582Tiandi Science & Technology
5.96-0.05-0.83%3,867.75万2.33億6.056.016.125.93246.66億246.66億41.39億41.39億-2.77%-3.87%-3.72%-6.58%-8.45%+17.09%-3.56%4.70%0.94%9.6310.463.16%特殊装備
000968Shanxi Blue Flame Holding
6.43-0.06-0.92%2,464.82万1.63億6.666.496.826.3062.21億62.21億9.68億9.68億0.00%-2.43%-4.88%-2.43%+6.63%-7.08%-3.31%2.64%2.55%14.8211.528.01%石油・ガス採掘 II

ニュース