石炭化学コンセプト

銘柄追加
  • 1,379.217
  • -4.392-0.32%
昼休み 12/05 11:30 CST
1,380.950高値1,373.987安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601011Baotailong New Materials
3.360.31+10.16%3.53億11.71億3.223.053.363.1564.37億64.37億19.16億19.16億+23.53%+20.43%+24.44%+103.64%+90.91%-11.11%-4.00%--18.41%損失損失6.89%コーラII
002068Jiangxi Black Cat Carbon Black Inc.,
8.830.80+9.96%1,407.92万1.24億8.838.038.838.8364.93億64.87億7.35億7.35億+16.64%+4.13%+0.57%+48.90%+2.08%-22.54%-23.88%--1.92%損失損失0.00%ゴム
600227Guizhou Chitianhua
2.620.08+3.15%2,658.76万6,907.59万2.532.542.662.5144.24億33.47億16.89億12.78億+8.26%+5.65%+7.38%+72.37%+84.51%-8.71%-0.38%--2.08%47.64損失5.91%農薬
002263Zhejiang Great Southeast Corp.Ltd
2.950.09+3.15%4,269.51万1.25億2.842.862.992.8255.41億55.41億18.78億18.78億+3.87%+4.98%+10.49%+58.60%+42.51%+7.66%+17.06%--2.27%1,475.00268.185.94%プラスチック
603959Hunan Baili Engineering Sci&Tech
3.100.09+2.99%710.79万2,173.61万2.993.013.102.9915.20億15.20億4.90億4.90億+6.16%+6.90%+5.80%+63.16%+101.30%-62.96%-65.13%--1.45%損失損失3.65%プロフェッショナルエンジニアリング
002542China Zhonghua Geotechnical Engineering Group
5.430.14+2.65%1.61億8.54億5.115.295.505.0598.07億86.95億18.06億16.01億+17.53%+11.27%-20.38%+279.72%+184.29%+103.37%+101.11%--10.07%損失損失8.51%プロフェッショナルエンジニアリング
603169Lanzhou LS Heavy Equipment co.,
5.920.13+2.25%1,798.53万1.06億5.835.796.045.8377.33億77.33億13.06億13.06億+4.41%-2.47%+0.68%+35.47%+23.59%-4.05%-3.90%--1.38%68.0550.173.63%特殊装備
000723Shanxi Meijin Energy
5.130.11+2.19%5,180.61万2.65億5.075.025.155.05222.60億220.79億43.39億43.04億+6.21%+0.79%-5.18%+26.04%-2.10%-29.44%-22.97%--1.20%損失76.571.99%コーラII
600642Shenergy
8.660.18+2.12%3,644.46万3.15億8.458.488.768.45423.83億422.52億48.94億48.79億+6.00%+2.00%+2.24%+12.47%+0.35%+57.74%+43.85%4.62%0.75%10.0012.253.66%電気
601015Shaanxi Heimao Coking
3.650.07+1.96%1,787.86万6,508.00万3.573.583.683.5774.55億74.55億20.42億20.42億+5.80%+2.82%-2.67%+34.19%+20.46%-23.32%-18.53%--0.88%損失損失3.07%コーラII
000409Yunding Technology
10.410.19+1.86%2,477.96万2.55億10.1910.2210.4710.1070.63億44.07億6.78億4.23億+4.10%+9.23%+11.94%+43.78%+31.94%+27.11%+12.42%--5.85%67.16114.403.62%ITサービスⅡ
600408Shanxi Antai Group
2.300.04+1.77%999.99万2,292.97万2.242.262.322.2423.16億23.16億10.07億10.07億+5.02%+7.98%-3.36%+50.33%+36.90%-11.88%-5.35%--0.99%損失損失3.54%コーラII
002753Shanxi Yongdong Chemistry Industry
6.950.12+1.76%307.90万2,120.83万6.826.836.956.7826.11億16.87億3.76億2.43億+0.87%+2.21%+4.51%+22.57%+17.11%-14.04%-14.35%1.97%1.27%21.0625.742.49%ゴム
600281Shanxi Huayang New Material
4.060.07+1.75%749.80万3,012.44万3.973.994.073.9320.88億20.88億5.14億5.14億+5.73%+1.25%0.00%+47.10%+48.18%-16.63%-12.50%--1.46%損失損失3.51%スモールメタル
300717Jiangsu Huaxin New Material
16.420.28+1.73%158.15万2,576.78万16.1416.1416.5016.0416.88億16.72億1.03億1.02億+3.53%+2.56%+4.25%+22.63%+12.39%-5.63%-1.02%1.22%1.55%37.0741.152.85%プラスチック
600691Yangmei Chemical
2.450.04+1.66%1,308.10万3,190.92万2.422.412.472.3958.21億58.20億23.76億23.76億+3.38%-1.61%-3.92%+58.06%+23.12%-25.53%-23.68%--0.55%損失損失3.32%農薬
603090Wuxi Hongsheng Heat Exchanger Manufacturing
19.130.31+1.65%105.06万2,003.65万18.8218.8219.2018.6519.13億19.13億1.00億1.00億+1.49%+1.27%+12.20%+24.87%-6.41%-16.79%-17.61%1.57%1.05%42.8035.562.92%一般機器
000973Fspg Hi-Tech
7.200.10+1.41%5,548.38万3.99億7.037.107.347.0069.65億69.65億9.67億9.67億+2.42%-21.65%+47.54%+94.07%+79.42%+51.48%+49.28%0.93%5.74%67.9232.584.79%プラスチック
600753GEN-S POWER Group
8.000.11+1.39%930.49万7,374.23万7.857.898.177.7718.42億18.42億2.30億2.30億+9.29%+8.11%+8.40%+52.38%+41.34%-30.68%-23.22%--4.04%損失損失5.07%ロジスティクス
300435Hangzhou Zhongtai Cryogenic Technology Corporation
13.100.17+1.31%308.70万4,013.89万12.9912.9313.1412.8550.53億48.32億3.86億3.69億+1.79%-3.46%+2.58%+37.75%+4.80%-9.04%-7.95%1.15%0.84%18.0414.432.24%ガスⅡ
002564SuZhou THVOW Technology.
4.210.05+1.20%526.47万2,199.02万4.134.164.244.1136.16億36.14億8.59億8.58億+3.95%-3.44%-13.20%+45.17%+2.18%+12.87%+9.92%--0.61%1.743.023.13%プロフェッショナルエンジニアリング
601216Inner Mongolia Junzheng Energy & Chemical Group
5.080.06+1.20%8,728.05万4.45億5.045.025.185.01428.65億428.65億84.38億84.38億+8.09%+0.99%+5.18%+30.26%+28.93%+38.42%+48.54%6.30%1.03%15.3915.733.39%化学原料
002255Suzhou Hailu Heavy Industry
5.960.07+1.19%1,475.53万8,728.59万5.865.895.975.8349.52億38.02億8.31億6.38億+1.02%-4.79%+3.11%+37.96%+3.65%+14.40%+12.67%--2.31%14.2614.542.38%その他電源装置Ⅱ
002109Shaanxi Xinghua Chemistry
3.570.04+1.13%758.00万2,690.58万3.523.533.593.4945.56億45.56億12.76億12.76億+5.31%-5.05%+5.93%+41.67%+3.18%-28.88%-24.68%--0.59%損失損失2.83%化学原料
002395Wuxi Double Elephant Micro Fibre Material
16.090.18+1.13%260.13万4,162.45万15.8915.9116.1315.8243.15億43.15億2.68億2.68億+2.29%-1.53%+3.21%+19.54%+1.19%+36.13%-19.71%0.62%0.97%47.6078.111.95%プラスチック
600123Shanxi Lanhua Sci-Tech Venture
8.970.09+1.01%1,229.28万1.09億8.908.888.978.81133.22億133.22億14.85億14.85億+5.53%+0.45%+0.90%+5.53%-6.37%+3.10%-12.83%8.36%0.83%13.256.351.80%石炭採掘
002556Anhui Huilong Agricultural Means of Production
6.160.06+0.98%1,383.20万8,465.20万6.086.106.186.0158.31億57.40億9.47億9.32億-3.90%-12.13%+4.23%+33.91%+29.68%+1.55%+8.34%3.25%1.48%45.6376.052.79%総合農学II
603113Jinneng Science&Technology
6.190.06+0.98%335.79万2,066.40万6.136.136.206.1152.49億52.49億8.48億8.48億+1.64%-0.48%-0.96%+29.77%+1.14%-27.23%-22.39%1.52%0.40%52.9138.211.47%化学原料
601918China Coal Xinji Energy
7.880.07+0.90%1,196.49万9,378.52万7.797.817.897.75204.13億204.13億25.91億25.91億+6.49%+2.07%-6.41%-1.99%-20.16%+58.87%+53.91%1.90%0.46%10.149.681.79%石炭採掘
002825Shanghai Nar Industrial
8.090.07+0.87%266.78万2,150.33万8.008.028.107.9627.67億21.06億3.42億2.60億+1.63%+1.00%+2.93%+26.40%+27.58%+0.61%-3.59%1.73%1.03%18.3927.611.75%プラスチック

ニュース