天然ガス

銘柄追加
  • 1,126.607
  • +12.086+1.08%
取引時間外 07/29 15:00 CST
1,127.748高値1,105.054安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000421NanJing Public Utilities Development
5.410.49+9.96%5,767.93万3.02億4.954.925.414.9431.20億31.07億5.77億5.74億+6.50%+15.11%+19.16%+18.90%-10.58%+0.19%-21.48%1.85%10.04%損失損失9.55%包括的な II
600635Shanghai Dazhong Public Utilities
3.890.35+9.89%5,629.32万2.18億3.883.543.893.79114.85億94.09億29.52億24.19億+30.54%+37.46%+44.07%+33.68%+29.67%+14.08%+28.81%0.77%2.33%損失54.032.83%ガスⅡ
002490Shandong Molong Petroleum Machinery
2.040.10+5.15%1,184.67万2,361.36万1.951.942.041.9216.28億11.05億7.98億5.42億+5.15%+13.97%+37.84%-15.70%-47.29%-55.94%-55.07%--2.19%損失損失6.19%特殊装備
600764China Marine Information Electronics
19.170.92+5.04%999.03万1.91億18.3718.2519.8318.35136.23億136.23億7.11億7.11億+4.02%+7.33%-1.59%-7.88%-10.92%-29.09%-23.17%1.29%1.41%45.8644.178.11%セーリングギアII
002682Longzhou Group
4.190.16+3.97%7,169.84万3.01億4.094.034.424.0723.56億23.56億5.62億5.62億+14.17%+17.37%+17.04%-2.10%-25.04%+1.95%-52.44%--12.75%損失損失8.69%ロジスティクス
300943Zhejiang Chunhui Intelligent Control
10.560.36+3.53%406.35万4,262.98万10.2710.2010.7010.1721.52億13.04億2.04億1.23億+4.55%+4.97%-0.47%-0.66%-12.08%-34.17%-25.74%1.14%3.29%41.4128.165.20%一般機器
603223Hengtong Logistics
7.510.24+3.30%817.19万6,082.04万7.367.277.607.2853.64億41.54億7.14億5.53億+4.02%+9.64%+14.83%-4.58%-19.94%-45.86%-23.53%0.67%1.48%45.7945.524.40%精製と貿易
603800Suzhou Douson Drilling & Production Equipment
19.360.59+3.14%270.78万5,314.13万18.7718.7720.5018.7740.27億40.27億2.08億2.08億-2.02%-0.92%-2.32%-13.81%-24.88%-43.13%-26.26%0.77%1.30%18.6319.659.22%特殊装備
300008Bestway Marine & Energy Technology
3.780.11+3.00%5,702.83万2.15億3.663.673.833.6665.32億62.26億17.28億16.47億+1.07%+1.34%-4.06%-1.05%-1.82%-21.90%-5.03%--3.46%52.5064.074.63%セーリングギアII
002629Zhejiang Renzhi
1.580.04+2.60%1,146.15万1,810.19万1.561.541.611.546.90億5.60億4.37億3.54億+5.33%+3.95%+2.60%-32.77%-57.64%-58.85%-59.90%--3.24%損失損失4.55%石油サービスプロジェクト
300164Tong Petrotech Corp.
3.440.08+2.38%1,507.09万5,136.56万3.403.363.453.3520.33億18.57億5.91億5.40億+1.78%+2.38%-1.99%-23.56%-20.92%-26.02%-27.88%--2.79%53.7540.472.98%石油サービスプロジェクト
600938CNOOC Limited
29.610.68+2.35%4,904.30万14.36億28.7528.9329.6928.531.41兆841.47億475.67億28.42億-3.71%-12.55%-11.45%+0.99%+36.33%+67.11%+45.36%3.85%1.73%10.7211.374.01%石油・ガス採掘 II
002259Sichuan Shengda Forestry Industry
2.310.05+2.21%146.96万335.23万2.262.262.312.2517.38億17.38億7.52億7.52億+2.21%+1.76%-0.86%-34.19%-29.79%-34.00%-32.65%--0.20%損失損失2.66%ガスⅡ
605169Xinjiang Hongtong Natural Gas
7.890.17+2.20%289.08万2,271.68万7.757.727.957.6522.32億10.44億2.83億1.32億+1.94%+1.41%-0.13%-1.52%-21.97%-22.73%-29.12%2.53%2.18%15.7814.583.89%ガスⅡ
603318Shuifa Gas Co., Ltd.
5.800.11+1.93%351.32万2,024.28万5.765.695.825.6926.63億22.25億4.59億3.84億+4.13%+2.65%+2.09%-9.67%-13.96%-31.37%-22.37%1.02%0.92%33.9236.712.29%ガスⅡ
601139Shenzhen Gas Corporation
6.870.13+1.93%1,184.12万8,098.50万6.736.746.906.73197.63億197.63億28.77億28.77億+4.09%+0.44%+0.44%-6.40%+8.19%-7.04%+2.08%2.33%0.41%13.5513.712.52%ガスⅡ
600028China Petroleum & Chemical Corporation
6.700.12+1.82%1.35億8.97億6.586.586.706.548,153.89億6,363.12億1,217.00億949.72億+4.36%+5.51%+8.24%+8.94%+17.75%+9.03%+24.54%5.15%0.14%13.9013.482.43%精製と貿易
605090Jiangxi Jovo Energy
28.490.50+1.79%530.53万1.51億27.9927.9928.9027.92181.08億76.58億6.36億2.69億-0.28%-3.23%-3.81%+10.05%+6.87%+25.39%+3.46%2.46%1.97%13.5713.863.50%ガスⅡ
000543An Hui Wenergy
9.160.16+1.78%1,616.57万1.48億9.009.009.238.98207.64億207.64億22.67億22.67億+5.41%+0.22%-0.65%+12.96%+38.60%+40.30%+51.68%2.41%0.71%12.0414.522.78%電気
600098Guangzhou Development Group Incorporated
6.140.10+1.66%1,208.96万7,368.27万6.046.046.146.01215.32億214.35億35.07億34.91億+1.99%-2.54%-8.49%+0.33%+16.95%+0.99%+19.92%4.07%0.35%12.8213.152.15%電気
300157NEW JCM GROUP
1.860.03+1.64%863.72万1,592.31万1.831.831.871.8113.50億12.97億7.26億6.97億+2.76%+2.20%0.00%-23.77%-42.41%-42.41%-46.40%--1.24%損失損失3.28%一般機器
000685Zhongshan Public Utilities Group
7.390.11+1.51%859.92万6,341.90万7.287.287.447.26109.01億92.67億14.75億12.54億+3.92%+4.07%+3.78%-1.87%+2.20%+1.20%+3.92%2.71%0.69%12.5911.272.47%環境ガバナンス
300228Zhangjiagang Furui Special Equipment
5.700.08+1.42%1,744.07万9,930.24万5.685.625.775.6032.80億30.94億5.75億5.43億+1.24%+0.18%+2.89%-15.30%-16.18%-10.94%-19.26%0.70%3.21%20.0022.273.03%一般機器
600333Changchun Gas
3.750.05+1.35%287.94万1,073.60万3.703.703.753.6822.84億22.84億6.09億6.09億+2.46%+1.63%-0.27%-8.09%-21.38%-23.63%-25.89%--0.47%損失損失1.89%ガスⅡ
300370Sichuan Etrol Technologies
1.650.02+1.23%960.02万1,579.99万1.621.631.661.6225.83億21.87億15.65億13.25億+1.23%+1.23%-1.79%-14.95%-26.34%-44.63%-33.73%--0.72%損失損失2.45%一般機器
000407Shandong Shengli
2.570.03+1.18%544.98万1,397.68万2.562.542.592.5322.62億22.51億8.80億8.76億+1.78%+1.38%-0.96%-15.88%-24.52%-29.69%-27.91%2.14%0.62%15.0314.772.36%ガスⅡ
300746Hanjia Design Group
6.260.07+1.13%255.03万1,578.31万6.246.196.276.0914.13億13.89億2.26億2.22億+7.56%+7.01%-2.95%-6.01%-32.76%-38.33%-36.32%5.43%1.15%347.78130.422.91%エンジニアリング・コンサルタント・サービス II
000852Sinopec Oilfield Equipment Corporation
5.400.06+1.12%440.46万2,371.97万5.385.345.445.2951.63億50.81億9.56億9.41億+2.08%0.00%-0.92%-14.01%-28.95%-28.67%-12.20%--0.47%56.2556.252.81%特殊装備
600871Sinopec Oilfield Service Corporation
1.810.02+1.12%4,161.74万7,505.47万1.801.791.821.78343.62億245.61億189.84億135.69億+1.12%+1.12%+4.62%-3.21%-0.55%-13.40%-1.09%--0.31%54.8558.392.24%石油サービスプロジェクト
002476Shandong Polymer Biochemicals
3.860.04+1.05%543.38万2,088.74万3.823.823.883.7923.62億23.62億6.12億6.12億0.00%+3.49%+1.58%-0.77%-33.22%-16.09%-39.78%0.26%0.89%148.46428.892.36%精製と貿易

ニュース

コメント

もっと見る