天然ガス

銘柄追加
  • 1,148.003
  • +8.666+0.76%
寄付前 12/11 15:00 CST
1,148.980高値1,138.038安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600979Sichuan Guangan AAA Public
6.360.58+10.03%1.45億9.19億6.365.786.366.2880.24億78.37億12.62億12.32億+20.91%+34.18%+67.37%+112.00%+80.89%+81.92%+86.73%0.85%11.73%25.3435.331.38%電気
002629Zhejiang Renzhi
4.740.43+9.98%6,148.14万2.77億4.274.314.744.1320.70億16.37億4.37億3.45億+26.40%+51.44%+34.28%+167.80%+169.32%+14.22%+20.30%--17.80%損失損失14.15%石油サービスプロジェクト
002496Jiangsu Huifeng Bio Agriculture
2.660.15+5.98%1.47億3.82億2.472.512.672.4640.10億31.42億15.08億11.81億+14.16%+21.46%+14.66%+30.39%+1.14%+29.76%+37.82%--12.44%損失損失8.37%農薬
603077Sichuan Hebang Biotechnology
2.350.10+4.44%3.77億8.81億2.242.252.392.23207.53億207.53億88.31億88.31億+11.90%+16.92%+10.33%+40.57%+39.73%+1.21%+0.35%0.85%4.27%42.7316.217.11%農薬
601969Hainan Mining
7.580.31+4.26%2,756.29万2.07億7.267.277.597.25154.33億153.97億20.36億20.31億+2.29%+9.06%+4.70%+41.15%+14.50%+14.29%+16.75%1.32%1.36%22.2924.694.68%鉄鋼冶金用原材料
600635Shanghai Dazhong Public Utilities
4.660.18+4.02%1.50億7.02億4.504.484.774.50137.58億112.72億29.52億24.19億+3.79%+12.56%-3.72%+52.29%+72.27%+54.05%+56.11%0.75%6.22%125.9564.726.03%ガスⅡ
002554China Oil Hbp Science & Technology
3.050.10+3.39%3,671.99万1.11億2.942.953.072.9341.08億41.07億13.47億13.47億+3.39%+10.11%+10.11%+43.87%+36.65%-8.74%-2.31%0.26%2.73%損失39.104.75%石油サービスプロジェクト
002911Foran Energy Group
12.240.40+3.38%883.83万1.07億11.8411.8412.3211.80157.62億152.76億12.88億12.48億+6.16%+2.60%+5.34%+21.19%+32.47%+40.68%+46.51%3.77%0.71%18.0818.664.39%ガスⅡ
601015Shaanxi Heimao Coking
3.740.12+3.31%3,215.62万1.19億3.613.623.743.6176.39億76.39億20.42億20.42億+4.47%+8.72%+3.03%+39.03%+24.25%-21.26%-16.52%--1.57%損失損失3.59%コーラII
600691Yangmei Chemical
2.880.09+3.23%7,707.57万2.21億2.752.792.952.7568.43億68.42億23.76億23.76億+19.50%+24.68%+18.52%+83.44%+58.24%-12.20%-10.28%--3.24%損失損失7.17%農薬
000407Shandong Shengli
3.750.11+3.02%2,866.77万1.06億3.653.643.763.6333.00億32.84億8.80億8.76億+8.07%+10.95%+12.28%+39.93%+43.40%+2.04%+5.19%1.47%3.27%20.4921.553.57%ガスⅡ
002682Longzhou Group
5.680.16+2.90%5,211.48万2.93億5.475.525.705.4331.94億31.94億5.62億5.62億-5.18%+19.33%+14.29%+65.60%+56.91%0.00%-35.53%--9.27%損失損失4.89%ロジスティクス
300008Bestway Marine & Energy Technology
5.560.15+2.77%1.14億6.31億5.405.415.585.3796.08億91.58億17.28億16.47億+5.50%+7.75%-4.79%+53.59%+36.27%+32.38%+39.70%--6.95%109.0294.243.88%セーリングギアII
000040Tunghsu Azure Renewable Energy
1.550.04+2.65%6,071.68万9,337.93万1.491.511.571.4923.05億16.44億14.87億10.60億+4.73%+9.15%+1.97%+16.54%-51.41%-59.64%-57.88%--5.73%損失損失5.30%電気
600617Shanxi Guoxin Energy Corporation
3.200.08+2.56%3,434.02万1.09億3.123.123.203.1061.73億56.82億19.29億17.76億+6.31%+9.59%+4.92%+47.47%+22.91%+14.43%+20.59%3.25%1.93%58.1880.003.21%ガスⅡ
600509Xinjiang Tianfu Energy
7.270.17+2.39%6,405.99万4.65億7.067.107.367.0699.92億99.92億13.74億13.74億+3.56%+3.12%+1.39%+48.98%+27.05%+12.85%+14.45%2.17%4.66%19.3423.154.23%電気
002259Sichuan Shengda Forestry Industry
2.710.06+2.26%466.78万1,250.48万2.642.652.712.6320.39億20.39億7.52億7.52億+5.45%+6.69%+3.44%+2.26%+11.52%-21.45%-20.99%--0.62%損失-2,710.003.02%ガスⅡ
600871Sinopec Oilfield Service Corporation
2.260.05+2.26%1.10億2.47億2.202.212.272.19428.93億306.67億189.79億135.69億+4.63%+8.65%+4.15%+29.14%+29.14%+21.51%+23.50%--0.81%52.5672.903.62%石油サービスプロジェクト
002490Shandong Molong Petroleum Machinery
2.810.06+2.18%1,241.48万3,446.43万2.722.752.812.7222.42億15.22億7.98億5.42億+5.64%+8.91%+2.55%+38.42%+60.57%-38.24%-38.11%--2.29%損失損失3.27%特殊装備
300084Haimo Technologies Group Corp.
6.630.14+2.16%872.71万5,731.76万6.506.496.656.4533.84億22.61億5.10億3.41億+3.92%+6.08%+2.79%+29.75%+23.93%-13.33%-13.22%--2.56%損失103.593.08%特殊装備
300370Sichuan Etrol Technologies
4.380.09+2.10%1.70億7.31億4.134.294.494.0568.56億58.03億15.65億13.25億-0.90%+45.51%+32.73%+150.29%+175.47%+55.87%+75.90%--12.82%損失損失10.26%一般機器
300190WELLE Environmental Group
4.200.08+1.94%1,162.97万4,853.73万4.104.124.214.1032.83億32.60億7.82億7.76億+3.45%+9.38%+5.00%+50.00%+49.45%-4.55%+0.71%0.24%1.50%損失損失2.67%環境ガバナンス
600207Henan Ancai Hi-TechCo.,Ltd.
5.300.10+1.92%2,201.08万1.16億5.205.205.315.1757.73億57.73億10.89億10.89億+4.33%+8.16%-1.12%+46.41%+25.30%+7.94%+11.11%--2.02%損失損失2.69%太陽光発電装置
002430Hangzhou Oxygen Plant Group
24.250.44+1.85%895.06万2.17億23.8223.8124.6023.68238.59億235.82億9.84億9.72億+1.59%+1.21%-7.79%+42.06%-0.90%-21.55%-14.64%3.30%0.92%22.9419.623.86%化学薬品
600248Shaanxi Construction Engineering Group Corporation
4.690.08+1.74%3,654.52万1.72億4.654.614.744.63176.70億172.62億37.68億36.81億+2.18%+5.87%-1.68%+39.58%+32.86%+19.95%+22.77%4.26%0.99%4.544.462.39%住宅建設 II
601872China Merchants Energy Shipping
6.480.11+1.73%6,222.66万4.01億6.386.376.496.35527.72億527.72億81.44億81.44億+1.57%+0.47%-6.63%+1.89%-18.41%+14.25%+16.93%5.22%0.76%11.8710.912.20%出荷ポート
600644Leshan Electric Power
7.050.11+1.59%1,139.96万7,975.04万6.966.947.056.9437.96億37.96億5.38億5.38億+3.52%+5.86%+1.44%+32.77%+1.73%+1.00%+1.29%--2.12%176.25156.671.59%電気
002443Zhejiang Kingland Pipeline And Technologies
6.500.10+1.56%1,648.68万1.06億6.386.406.526.3633.83億33.76億5.21億5.19億+2.85%+4.17%+1.88%+26.46%+18.40%-8.19%-4.27%0.92%3.17%18.9011.932.50%特殊鋼 II
000593Delong Composite Energy Group
6.100.09+1.50%871.23万5,273.89万5.966.016.105.9621.88億21.87億3.59億3.58億+0.16%+1.67%+3.57%+33.19%+27.62%-22.29%-17.57%--2.43%損失損失2.33%ガスⅡ
002524Guangzheng Eye Hospital Group
4.780.07+1.49%1,647.64万7,843.82万4.714.714.814.6924.78億24.30億5.18億5.08億+8.39%+13.27%-1.04%+35.03%+44.85%-30.62%-25.89%--3.24%損失265.562.55%医療サービス

ニュース

掲示板

もっと見る