天然ガス

銘柄追加
  • 1,107.729
  • -0.918-0.08%
取引時間中 03/26 14:14 CST
1,110.527高値1,104.037安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002682Longzhou Group
5.670.52+10.10%6,553.48万3.52億5.025.155.675.0231.89億31.89億5.62億5.62億+17.63%+20.90%+26.56%+25.17%+59.27%+19.87%+34.04%--11.65%損失損失12.62%ロジスティクス
603169Lanzhou LS Heavy Equipment co.,
6.910.46+7.13%1.71億11.55億6.706.457.106.4590.26億90.26億13.06億13.06億+18.93%+21.87%+23.17%+26.56%+61.83%+24.50%+26.79%--13.13%79.4358.5610.08%特殊装備
600107Hubei Mailyard Share
5.570.35+6.70%2,235.41万1.23億5.225.225.725.1920.05億20.05億3.60億3.60億0.00%+8.79%+20.82%+10.52%+45.81%+18.76%+21.88%--6.21%損失損失10.15%衣類とホームテキスタイル
002629Zhejiang Renzhi
5.400.18+3.45%2,005.44万1.07億5.285.225.485.1523.01億19.22億4.26億3.56億-1.10%+10.88%+8.43%+41.73%+200.00%+81.21%+27.06%--5.63%損失損失6.32%石油サービスプロジェクト
600860Beijing Jingcheng Machinery Electric
13.540.41+3.12%1,609.54万2.16億13.1813.1313.7412.9274.15億58.93億5.48億4.35億-8.70%-15.90%+6.95%+35.00%+75.16%+20.68%+34.33%--3.70%損失損失6.25%一般機器
000507Zhuhai Port Co.,Ltd.
5.580.16+2.95%4,421.96万2.41億5.405.425.665.3151.32億50.35億9.20億9.02億+5.28%+12.73%+12.27%+7.93%+25.68%+16.54%+9.41%0.22%4.90%17.8318.546.46%電気
688528Chengdu Qinchuan Iot Technology Co., Ltd.
9.270.24+2.66%108.11万997.14万8.959.039.328.8615.57億15.57億1.68億1.68億-4.14%-4.43%-3.94%+5.94%+33.77%+17.19%+5.94%--0.64%損失損失5.09%一般機器
000593Delong Composite Energy Group
5.660.14+2.54%652.49万3,664.74万5.545.525.675.4920.30億20.29億3.59億3.58億-1.74%+1.43%+2.91%+3.10%+24.12%+1.43%+3.85%--1.82%損失損失3.26%ガスⅡ
002554China Oil Hbp Science & Technology
2.850.07+2.52%8,008.54万2.28億2.752.782.962.7438.01億38.00億13.34億13.33億+9.20%+17.77%+13.10%+3.64%+26.67%+5.48%+13.55%0.28%6.01%損失36.087.91%石油サービスプロジェクト
002573Beijing SPC Environment Protection Tech
4.120.10+2.49%1,649.36万6,723.57万3.994.024.183.9858.68億58.22億14.24億14.13億+4.04%+6.46%+5.10%+0.49%+24.47%-6.56%+3.52%2.45%1.17%損失46.294.98%環境ガバナンス
002849Zhejiang Viewshine Intelligent Meter
16.150.39+2.47%355.09万5,700.71万15.6915.7616.3415.6035.63億30.67億2.21億1.90億-5.78%-2.53%-11.41%-10.08%+58.64%+2.47%-9.37%0.25%1.87%96.13104.874.70%一般機器
002430Hangzhou Oxygen Plant Group
22.050.53+2.46%1,326.95万2.91億21.5121.5222.2921.40216.95億215.53億9.84億9.77億+1.80%+7.09%+7.93%-1.08%+31.80%-19.29%+1.15%3.63%1.36%20.8617.844.14%化学薬品
600969Hunan Chendian International Developmentco.,ltd
6.970.16+2.35%1,635.18万1.14億6.826.817.146.7225.79億25.79億3.70億3.70億+3.11%+6.90%+5.93%+4.19%+32.26%+32.26%+8.40%--4.42%69.70損失6.17%電気
600207Henan Ancai Hi-TechCo.,Ltd.
4.470.10+2.29%1,500.38万6,689.36万4.354.374.504.3448.69億48.69億10.89億10.89億-2.83%-3.04%-4.08%-3.66%+20.49%-28.71%+0.22%--1.38%損失損失3.66%太陽光発電装置
600509Xinjiang Tianfu Energy
6.790.15+2.26%5,440.54万3.67億6.606.646.906.5693.32億93.32億13.74億13.74億+3.51%+5.27%+5.76%+0.74%+35.80%+24.08%+4.95%2.33%3.96%18.0621.625.12%電気
601369Xi'An Shaangu Power
8.920.19+2.18%1,656.03万1.47億8.708.738.998.65153.92億150.87億17.26億16.91億+4.45%+7.47%+9.45%+5.69%+21.86%+13.92%+2.53%6.39%0.98%16.0115.093.90%特殊装備
600796Zhejiang Qianjiang Biochemical
6.130.13+2.17%1,063.10万6,491.80万5.976.006.155.9553.12億18.97億8.67億3.09億+1.32%+4.25%+3.20%+2.68%+49.51%+32.71%+6.79%0.51%3.44%26.5425.233.33%環境ガバナンス
300228Zhangjiagang Furui Special Equipment
8.670.17+2.00%4,988.55万4.35億8.498.509.208.4950.79億47.98億5.86億5.53億+7.84%+13.33%+17.32%+24.39%+56.50%+13.93%+22.98%0.46%9.02%21.6834.548.35%一般機器
000582Beibu Gulf Port
8.720.17+1.99%5,340.16万4.67億8.558.559.008.50198.60億153.58億22.78億17.61億+2.47%+5.70%+7.65%+15.50%+26.21%+16.68%+10.66%3.97%3.03%16.6117.625.85%出荷ポート
002524Guangzheng Eye Hospital Group
4.130.08+1.98%776.85万3,187.96万4.064.054.144.0321.41億20.99億5.18億5.08億-4.84%-6.98%-5.06%+7.27%+22.92%-13.24%+13.46%--1.53%損失229.442.72%医療サービス
603706Xinjiang East Universe Gas
18.720.35+1.91%124.82万2,313.52万18.3718.3718.7918.2635.45億35.45億1.89億1.89億+0.21%+3.43%+6.18%+4.17%+38.87%+44.44%+0.05%4.81%0.66%16.5717.972.89%ガスⅡ
300190WELLE Environmental Group
3.410.06+1.79%763.92万2,592.98万3.363.353.433.3326.65億26.47億7.82億7.76億-0.87%+3.65%+1.79%-6.58%+20.49%+3.32%-2.85%0.29%0.98%損失損失2.99%環境ガバナンス
002259Sichuan Shengda Forestry Industry
2.380.04+1.71%186.58万442.14万2.352.342.392.3317.91億17.91億7.52億7.52億-4.03%-4.42%-5.56%-4.80%-1.24%-27.88%0.00%--0.25%損失-2,380.002.56%ガスⅡ
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
24.470.41+1.70%1,124.62万2.75億23.7624.0625.1523.7625.54億20.86億1.04億8,524.73万-11.47%+30.23%+40.31%+48.66%+84.68%+46.68%+54.09%0.61%13.19%133.7245.745.78%特殊装備
300335Guangzhou Devotion Thermal Technology
5.370.09+1.70%2,016.51万1.08億5.275.285.395.2125.62億20.66億4.77億3.85億+1.90%+5.71%+5.50%+8.70%+40.94%+23.73%+11.41%2.23%5.24%43.3142.623.41%電気
002639Fujian Snowman Group
8.740.13+1.51%1.51億12.96億8.538.619.048.3867.53億56.86億7.73億6.51億+13.07%+12.63%+13.80%+16.38%+70.70%+24.68%+27.59%--23.13%8,740.00損失7.67%一般機器
600333Changchun Gas
4.730.07+1.50%696.88万3,277.14万4.654.664.744.6228.81億28.81億6.09億6.09億0.00%+3.96%+1.94%-17.02%+20.36%+15.93%-15.08%--1.14%損失損失2.58%ガスⅡ
300746Hanjia Design Group
12.440.18+1.47%285.18万3,536.88万12.2712.2612.5212.1828.08億27.60億2.26億2.22億-7.92%-17.94%+9.22%+3.49%+12.48%+82.40%+9.03%1.77%1.29%損失259.172.77%エンジニアリング・コンサルタント・サービス II
301303Zenner Metering Technology
13.970.20+1.45%134.80万1,877.37万13.7313.7714.0013.7157.11億14.28億4.09億1.02億-2.17%-2.65%-1.76%-10.22%+32.54%+17.18%-8.81%2.51%1.32%16.0618.192.11%一般機器
603318Shuifa Gas Co., Ltd.
6.790.09+1.34%776.43万5,256.41万6.696.706.836.6631.17億26.04億4.59億3.84億+1.19%+4.14%+4.95%-5.17%+20.60%+5.25%-5.69%0.87%2.02%37.5142.972.54%ガスⅡ

ニュース

掲示板

もっと見る