天然ガス

銘柄追加
  • 1,073.608
  • -3.249-0.30%
休場 02/28 15:00 CST
1,085.808高値1,073.608安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300191Sino Geophysical
16.242.71+20.03%1,768.30万2.78億14.8013.5316.2414.5051.97億35.92億3.20億2.21億+18.11%+20.56%+25.70%+16.75%+29.51%+67.42%+26.88%--7.99%損失損失12.86%石油サービスプロジェクト
002207Xinjiang Zhundong Petroleum Technology
5.820.53+10.02%2,469.29万1.42億5.405.295.825.4015.25億15.18億2.62億2.61億+11.49%+12.14%+14.34%+2.11%+29.91%+45.50%+18.05%--9.47%損失損失7.94%石油サービスプロジェクト
300746Hanjia Design Group
14.801.13+8.27%4,732.98万6.88億14.4013.6716.2013.8533.41億32.84億2.26億2.22億+32.74%+31.44%+44.81%+6.02%+147.08%+164.29%+29.71%1.49%21.33%損失308.3317.19%エンジニアリング・コンサルタント・サービス II
300084Haimo Technologies Group Corp.
6.040.31+5.41%3,469.97万2.08億5.725.736.335.7030.82億20.81億5.10億3.45億+7.47%+9.03%+11.23%-3.36%+22.76%+17.74%+12.27%--10.07%損失94.3811.00%特殊装備
002828Beiken Energy Group
9.260.28+3.12%2,469.98万2.30億8.988.989.528.9318.61億17.81億2.01億1.92億+1.76%+5.35%+13.34%-0.11%+18.72%+35.94%+8.18%0.95%12.85%57.1643.076.57%石油サービスプロジェクト
600759Geo-Jade Petroleum Corporation
2.240.06+2.75%2.98億6.71億2.172.182.302.1792.94億92.82億41.49億41.44億+4.67%+0.90%+5.66%-26.07%-1.32%+3.23%-1.32%--7.20%6.817.325.96%石油・ガス採掘 II
600803ENN Natural Gas
20.270.45+2.27%1,121.38万2.24億19.8019.8220.2719.62627.78億575.68億30.97億28.40億+6.85%+6.52%-3.29%+8.86%+10.46%+21.81%-6.50%3.26%0.40%8.398.853.28%ガスⅡ
600101Sichuan Mingxing Electric Power
9.080.19+2.14%4,351.07万3.95億8.868.899.288.8649.75億49.75億5.48億5.48億+1.34%+4.37%+8.74%-1.41%+22.37%+81.60%+3.18%0.85%7.94%22.7627.774.72%電気
601808China Oilfield Services
14.440.29+2.05%1,758.54万2.53億14.1514.1514.4814.11689.02億427.49億47.72億29.60億+0.42%+0.42%-4.24%-3.54%+0.49%+3.36%-5.31%1.45%0.59%21.6522.852.62%石油サービスプロジェクト
300164Tong Petrotech Corp.
4.280.07+1.66%7,642.83万3.33億4.214.214.434.2025.19億24.96億5.88億5.83億+0.94%+0.71%-0.23%-6.75%+20.56%+22.29%+0.47%--13.11%329.2350.355.46%石油サービスプロジェクト
600968CNOOC Energy Technology & Services
3.780.05+1.34%8,829.53万3.36億3.733.733.863.72384.24億384.24億101.65億101.65億-1.31%-3.82%-7.35%-8.25%+0.27%+23.93%-11.48%2.91%0.87%10.5912.483.75%石油サービスプロジェクト
600642Shenergy
8.910.09+1.02%2,348.60万2.09億8.808.829.008.79436.06億434.72億48.94億48.79億+3.36%+5.07%+4.45%+8.26%+9.19%+26.92%-6.11%4.49%0.48%10.2912.602.38%電気
002911Foran Energy Group
11.280.10+0.89%539.43万6,064.13万11.1811.1811.3111.13146.36億141.72億12.98億12.56億+0.71%+1.99%+0.27%-3.42%+13.48%+35.58%-8.96%4.09%0.43%16.7917.331.61%ガスⅡ
000852Sinopec Oilfield Equipment Corporation
6.660.05+0.76%5,269.31万3.54億6.556.616.826.5563.68億62.67億9.56億9.41億+3.42%+4.88%+4.39%+9.36%+26.86%+16.43%-3.48%--5.60%71.6169.384.09%特殊装備
600583Offshore Oil Engineering
5.090.03+0.59%5,736.85万2.93億5.065.065.145.05225.05億225.05億44.21億44.21億+0.79%-1.93%-4.14%-5.21%-5.57%-13.33%-6.95%2.89%1.30%11.2913.871.78%石油サービスプロジェクト
605090Jiangxi Jovo Energy
25.900.14+0.54%380.40万9,813.13万25.7225.7625.9725.64166.98億165.29億6.45億6.38億-1.22%-1.86%-3.90%-10.69%-0.53%+2.55%-9.22%3.09%0.60%9.7712.781.28%ガスⅡ
600938CNOOC Limited
25.850.11+0.43%4,985.58万12.95億25.7925.7426.1525.721.23兆734.62億475.30億28.42億-1.97%-3.94%-6.34%-1.30%-7.33%+19.83%-12.40%4.94%1.75%8.609.921.67%石油・ガス採掘 II
600777Shandong Xinchao Energy Corporation
2.480.01+0.40%4,127.98万1.03億2.482.472.522.47168.65億157.88億68.00億63.66億-1.59%-7.46%-8.49%+16.43%+34.78%-8.82%+11.71%--0.65%7.116.492.02%石油・ガス採掘 II
603619Zhongman Petroleum And Natural Gas Group Corp.,Ltd.
18.150.07+0.39%1,778.36万3.25億18.0918.0818.4818.0683.91億83.91億4.62億4.62億-0.60%-4.37%-5.42%-12.74%-6.95%+3.76%-6.25%5.79%3.85%9.4810.362.32%石油サービスプロジェクト
600644Leshan Electric Power
6.350.02+0.32%1,085.26万6,943.05万6.306.336.486.2836.72億34.19億5.78億5.38億+0.63%+1.28%+3.59%-4.65%+18.47%+29.86%+3.76%--2.02%171.62151.193.16%電気
002318Zhejiang JIULI Hi-tech Metals
22.500.06+0.27%680.28万1.55億22.4522.4423.0522.39219.86億214.82億9.77億9.55億-3.02%-4.42%-7.60%-6.95%+14.45%+11.90%-3.89%2.13%0.71%15.4214.772.94%特殊鋼 II
605368Henan Lantian Gas
10.390.01+0.10%424.52万4,414.47万10.3510.3810.4510.3574.25億69.57億7.15億6.70億-1.98%-4.68%-4.06%-9.65%-24.16%+4.32%-9.10%12.51%0.63%13.3012.250.96%ガスⅡ
600333Changchun Gas
4.640.000.00%1,705.03万7,987.83万4.634.644.754.6228.26億28.26億6.09億6.09億+1.75%-1.07%-0.85%-29.70%+23.40%+30.70%-16.70%--2.80%損失損失2.80%ガスⅡ
600098Guangzhou Development Group Incorporated
6.090.000.00%1,371.88万8,365.34万6.096.096.126.06213.53億213.07億35.06億34.99億0.00%-1.46%-0.33%-7.31%+2.18%+16.22%-5.14%4.11%0.39%12.5813.040.99%電気
000040Tunghsu Azure Renewable Energy
0.860.000.00%0.000.000.000.860.000.0012.79億9.07億14.87億10.55億-22.52%-33.33%-41.10%-27.73%-62.45%-77.60%-9.47%--0.00%損失損失0.00%電気
000554Sinopec Shandong Taishan Pectroleum
5.820.000.00%1,997.89万1.17億5.815.825.945.7827.98億21.11億4.81億3.63億+0.52%-1.02%+0.52%-4.43%+16.63%+24.97%-2.02%0.74%5.51%43.1179.732.75%精製と貿易
603299Jiang Su Suyan Jingshen
10.820.000.00%1,145.05万1.25億10.7810.8211.1510.7884.60億83.75億7.82億7.74億+2.37%+0.37%+0.56%+0.74%+20.36%+39.88%-2.87%3.93%1.48%9.9511.463.42%化学原料
002221Oriental Energy
10.53-0.01-0.09%2,666.49万2.81億10.5010.5410.6310.40165.97億153.83億15.76億14.61億+3.34%+10.96%+9.23%+4.78%+25.21%+0.77%+10.96%--1.83%100.29109.692.18%精製と貿易
600461Jiangxi Hongcheng Environment
9.09-0.01-0.11%973.54万8,862.79万9.099.109.179.05116.73億108.87億12.84億11.98億-0.33%-1.30%-5.02%-3.71%-10.44%+5.71%-8.64%4.85%0.81%10.4510.781.32%環境ガバナンス
601857Petrochina
7.86-0.02-0.25%2.02億15.96億7.857.887.977.841.44兆1.27兆1,830.21億1,619.22億-1.63%-3.08%-4.84%-2.12%-10.99%+0.38%-12.08%5.73%0.13%8.888.931.65%精製と貿易

ニュース

掲示板

もっと見る