天然ガス

銘柄追加
  • 1,132.995
  • -11.037-0.96%
取引中 12/05 10:03 CST
1,138.112高値1,129.652安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600979Sichuan Guangan AAA Public
5.790.53+10.08%1.74億9.84億5.255.265.795.2573.05億71.35億12.62億12.32億+34.97%+38.85%+50.00%+88.60%+64.21%+64.21%+69.99%0.93%14.10%23.0732.1710.27%電気
600796Zhejiang Qianjiang Biochemical
7.010.59+9.19%5,342.57万3.42億6.036.427.065.9160.75億21.13億8.67億3.01億+35.85%+36.91%+35.33%+68.11%+58.63%+24.09%+20.47%0.44%17.73%30.3528.8517.91%環境ガバナンス
600323Grandblue Environment
22.390.93+4.33%461.52万1.02億21.4021.4622.4221.40182.56億182.56億8.15億8.15億+3.75%-0.31%-1.80%+13.31%+13.83%+32.49%+32.88%2.14%0.57%11.0712.774.75%環境ガバナンス
002496Jiangsu Huifeng Bio Agriculture
2.400.07+3.00%2,736.40万6,524.81万2.332.332.442.3136.18億28.35億15.08億11.81億+6.19%+5.73%-5.14%+14.83%-20.00%+14.83%+24.35%--2.32%損失損失5.58%農薬
002629Zhejiang Renzhi
3.860.11+2.93%3,692.91万1.41億3.763.753.953.7516.85億13.33億4.37億3.45億+22.54%+16.27%+19.50%+115.64%+113.26%-8.75%-2.03%--10.69%損失損失5.33%石油サービスプロジェクト
601216Inner Mongolia Junzheng Energy & Chemical Group
5.140.12+2.39%5,110.45万2.61億5.045.025.185.01433.71億433.71億84.38億84.38億+9.36%+2.19%+6.42%+31.79%+30.46%+40.05%+50.29%6.23%0.61%15.5815.913.39%化学原料
000723Shanxi Meijin Energy
5.110.09+1.79%2,906.44万1.49億5.075.025.155.05221.73億219.93億43.39億43.04億+5.80%+0.39%-5.55%+25.55%-2.48%-29.71%-23.27%--0.68%損失76.271.99%コーラII
603169Lanzhou LS Heavy Equipment co.,
5.890.10+1.73%1,169.43万6,915.73万5.835.796.045.8376.94億76.94億13.06億13.06億+3.88%-2.97%+0.17%+34.78%+22.96%-4.54%-4.38%--0.90%67.7049.923.63%特殊装備
601015Shaanxi Heimao Coking
3.640.06+1.68%986.41万3,580.56万3.573.583.673.5774.35億74.35億20.42億20.42億+5.51%+2.54%-2.93%+33.82%+20.13%-23.53%-18.75%--0.48%損失損失2.79%コーラII
300471Houpu Clean Energy Group
11.140.18+1.64%635.44万7,106.16万11.1410.9611.3011.0445.02億40.83億4.04億3.67億+6.30%+0.91%-3.47%+25.45%+32.46%-21.10%-19.22%--1.73%損失損失2.37%特殊装備
300228Zhangjiagang Furui Special Equipment
7.780.12+1.57%1,637.66万1.28億7.717.667.947.6745.58億43.05億5.86億5.53億+3.87%+2.10%+0.13%+33.22%+39.43%-2.87%+10.20%0.51%2.96%19.4531.003.53%一般機器
002700Xinjiang Haoyuan Natural Gas
10.970.16+1.48%94.75万1,029.99万10.9110.8110.9810.7245.38億36.72億4.14億3.35億+6.61%+7.13%+4.98%+13.68%+79.26%+113.03%+121.64%0.66%0.28%49.8645.712.41%ガスⅡ
002767Hangzhou Innover Technology
15.660.22+1.42%404.39万6,444.33万15.2215.4416.3515.2023.49億20.39億1.50億1.30億+6.89%+7.33%+14.56%+22.92%+36.48%-0.28%-2.51%0.10%3.11%損失307.067.45%一般機器
600207Henan Ancai Hi-TechCo.,Ltd.
5.150.07+1.38%582.03万2,992.13万5.075.085.195.0556.10億56.10億10.89億10.89億+3.41%+3.21%+0.39%+38.07%+29.07%+4.04%+7.97%--0.53%損失損失2.76%太陽光発電装置
300943Zhejiang Chunhui Intelligent Control
14.030.19+1.37%227.70万3,216.21万14.0113.8414.3413.9228.60億18.85億2.04億1.34億+4.94%+1.30%-0.85%+28.72%+32.23%-2.77%-1.34%0.86%1.70%49.0637.413.04%一般機器
688528Chengdu Qinchuan Iot Technology Co., Ltd.
10.810.14+1.31%37.51万407.88万10.5910.6711.0610.5818.16億18.16億1.68億1.68億+1.98%-0.55%-2.17%+60.39%+38.95%-2.35%-2.17%--0.22%損失損失4.50%一般機器
600642Shenergy
8.590.11+1.30%1,524.99万1.31億8.458.488.648.45420.40億419.11億48.94億48.79億+5.14%+1.18%+1.42%+11.56%-0.46%+56.47%+42.69%4.66%0.31%9.9212.152.24%電気
301303Zenner Metering Technology
15.270.18+1.19%130.07万1,988.88万15.0215.0915.3815.0262.42億15.61億4.09億1.02億+3.46%-0.39%+5.75%+42.44%+27.78%+4.74%+11.34%2.29%1.27%17.5519.882.39%一般機器
300483Sino Prima Gas Technology
10.350.12+1.17%173.57万1,774.18万10.2510.2310.3510.1427.80億26.82億2.69億2.59億-2.82%-6.42%+7.25%+47.02%+25.15%-20.20%-12.81%--0.67%損失損失2.05%ガスⅡ
002639Fujian Snowman Group
7.170.06+0.84%781.61万5,622.25万7.167.117.247.1455.40億46.65億7.73億6.51億0.00%-1.38%-4.78%+29.66%+36.83%-8.31%-4.40%--1.20%7,170.00損失1.41%一般機器
600691Yangmei Chemical
2.430.02+0.83%604.59万1,465.95万2.422.412.462.3957.74億57.73億23.76億23.76億+2.53%-2.41%-4.71%+56.77%+22.11%-26.14%-24.30%--0.26%損失損失2.91%農薬
002259Sichuan Shengda Forestry Industry
2.590.02+0.78%87.52万224.87万2.572.572.592.5519.49億19.49億7.52億7.52億+1.17%+1.97%-1.15%+4.44%+4.86%-27.65%-24.49%--0.12%損失損失1.56%ガスⅡ
000543An Hui Wenergy
8.040.06+0.75%587.51万4,730.62万7.957.988.107.93182.26億182.26億22.67億22.67億+6.77%+1.64%+3.34%-2.43%-7.05%+31.82%+33.13%2.75%0.26%10.6812.742.13%電気
300985Changchun Zhiyuan New Energy Equipment
20.180.14+0.70%81.63万1,658.78万20.2220.0420.5020.1537.64億37.64億1.87億1.87億+4.34%-1.18%-1.03%+19.98%+22.20%-28.21%-24.34%1.42%0.44%41.1866.821.75%一般機器
002911Foran Energy Group
11.600.07+0.61%127.90万1,481.93万11.5311.5311.6711.48149.34億144.76億12.87億12.48億-3.73%-4.53%+0.87%+17.29%+21.09%+31.69%+38.85%3.97%0.10%17.1317.681.65%ガスⅡ
300540Sichuan Shudao Equipment & Technology
26.370.15+0.57%70.54万1,868.95万26.4726.2226.6526.2643.61億38.27億1.65億1.45億+1.23%+2.77%-6.49%+39.89%+19.11%+8.83%+6.98%--0.49%103.82133.861.49%特殊装備
603077Sichuan Hebang Biotechnology
2.110.01+0.48%1,840.52万3,866.32万2.092.102.112.09186.34億186.34億88.31億88.31億+3.94%+2.43%-4.09%+22.55%+17.76%-10.28%-9.90%0.95%0.21%38.3614.550.95%農薬
002524Guangzheng Eye Hospital Group
4.430.02+0.45%277.19万1,228.17万4.414.414.454.4122.97億22.52億5.18億5.08億+3.26%+5.23%+4.73%+35.06%+33.43%-36.98%-31.32%--0.55%損失246.110.91%医療サービス
600107Hubei Mailyard Share
5.300.02+0.38%191.97万1,015.38万5.285.285.415.2419.08億19.08億3.60億3.60億-5.19%+2.71%-9.56%+62.08%+54.07%-16.93%-13.40%--0.53%損失損失3.22%衣類とホームテキスタイル
002318Zhejiang JIULI Hi-tech Metals
23.900.08+0.34%108.77万2,583.38万23.6423.8223.9423.50233.54億228.19億9.77億9.55億+0.42%-0.42%+4.05%+25.86%-0.58%+27.01%+23.15%2.01%0.11%16.3815.691.85%特殊鋼 II

ニュース

掲示板

もっと見る