天然ガス

銘柄追加
  • 1,133.580
  • -10.452-0.91%
取引中 12/05 10:31 CST
1,138.112高値1,129.652安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600979Sichuan Guangan AAA Public
5.790.53+10.08%2.02億11.47億5.255.265.795.2573.05億71.35億12.62億12.32億+34.97%+38.85%+50.00%+88.60%+64.21%+64.21%+69.99%0.93%16.38%23.0732.1710.27%電気
600796Zhejiang Qianjiang Biochemical
6.780.36+5.61%6,591.70万4.28億6.036.427.065.9158.75億20.44億8.67億3.01億+31.40%+32.42%+30.89%+62.59%+53.43%+20.02%+16.51%0.46%21.87%29.3527.9017.91%環境ガバナンス
002496Jiangsu Huifeng Bio Agriculture
2.440.11+4.72%6,881.28万1.67億2.332.332.502.3136.79億28.83億15.08億11.81億+7.96%+7.49%-3.56%+16.75%-18.67%+16.75%+26.42%--5.83%損失損失8.16%農薬
600323Grandblue Environment
22.280.82+3.82%601.68万1.33億21.4021.4622.5021.40181.66億181.66億8.15億8.15億+3.24%-0.80%-2.28%+12.75%+13.27%+31.83%+32.23%2.15%0.74%11.0212.715.13%環境ガバナンス
600642Shenergy
8.740.26+3.07%2,654.25万2.28億8.458.488.768.45427.74億426.43億48.94億48.79億+6.98%+2.94%+3.19%+13.51%+1.27%+59.20%+45.18%4.58%0.54%10.0912.363.66%電気
002639Fujian Snowman Group
7.320.21+2.95%2,309.32万1.68億7.167.117.447.1456.55億47.62億7.73億6.51億+2.09%+0.69%-2.79%+32.37%+39.69%-6.39%-2.40%--3.55%7,320.00損失4.22%一般機器
000543An Hui Wenergy
8.200.22+2.76%1,314.73万1.06億7.957.988.207.93185.88億185.88億22.67億22.67億+8.90%+3.67%+5.40%-0.49%-5.20%+34.45%+35.78%2.70%0.58%10.8913.003.38%電気
300228Zhangjiagang Furui Special Equipment
7.830.17+2.22%1,960.15万1.54億7.717.667.947.6745.87億43.33億5.86億5.53億+4.54%+2.76%+0.77%+34.08%+40.32%-2.25%+10.91%0.51%3.54%19.5831.203.53%一般機器
002629Zhejiang Renzhi
3.830.08+2.13%4,253.51万1.63億3.763.753.953.7516.72億13.23億4.37億3.45億+21.59%+15.36%+18.58%+113.97%+111.60%-9.46%-2.79%--12.31%損失損失5.33%石油サービスプロジェクト
000723Shanxi Meijin Energy
5.120.10+1.99%3,914.29万2.00億5.075.025.155.05222.16億220.36億43.39億43.04億+6.00%+0.59%-5.36%+25.80%-2.29%-29.57%-23.12%--0.91%損失76.421.99%コーラII
002259Sichuan Shengda Forestry Industry
2.620.05+1.95%146.37万377.68万2.572.572.622.5519.71億19.71億7.52億7.52億+2.34%+3.15%0.00%+5.65%+6.07%-26.82%-23.62%--0.20%損失損失2.72%ガスⅡ
002767Hangzhou Innover Technology
15.720.28+1.81%465.42万7,404.34万15.2215.4416.3515.2023.58億20.46億1.50億1.30億+7.30%+7.75%+15.00%+23.39%+37.01%+0.10%-2.14%0.10%3.58%損失308.247.45%一般機器
300943Zhejiang Chunhui Intelligent Control
14.090.25+1.81%278.71万3,932.87万14.0113.8414.3413.9228.72億18.93億2.04億1.34億+5.39%+1.73%-0.42%+29.27%+32.80%-2.36%-0.92%0.85%2.08%49.2737.573.04%一般機器
688528Chengdu Qinchuan Iot Technology Co., Ltd.
10.860.19+1.78%48.13万522.87万10.5910.6711.0610.5818.24億18.24億1.68億1.68億+2.45%-0.09%-1.72%+61.13%+39.59%-1.90%-1.72%--0.29%損失損失4.50%一般機器
600207Henan Ancai Hi-TechCo.,Ltd.
5.170.09+1.77%715.00万3,678.51万5.075.085.195.0556.32億56.32億10.89億10.89億+3.82%+3.61%+0.78%+38.61%+29.57%+4.44%+8.39%--0.66%損失損失2.76%太陽光発電装置
600107Hubei Mailyard Share
5.370.09+1.70%275.00万1,460.09万5.285.285.415.2419.33億19.33億3.60億3.60億-3.94%+4.07%-8.36%+64.22%+56.10%-15.83%-12.25%--0.76%損失損失3.22%衣類とホームテキスタイル
300985Changchun Zhiyuan New Energy Equipment
20.380.34+1.70%124.97万2,540.09万20.2220.0420.5020.1538.01億38.01億1.87億1.87億+5.38%-0.20%-0.05%+21.17%+23.41%-27.50%-23.59%1.40%0.67%41.5967.481.75%一般機器
601015Shaanxi Heimao Coking
3.640.06+1.68%1,460.69万5,315.38万3.573.583.683.5774.35億74.35億20.42億20.42億+5.51%+2.54%-2.93%+33.82%+20.13%-23.53%-18.75%--0.72%損失損失3.07%コーラII
603169Lanzhou LS Heavy Equipment co.,
5.880.09+1.55%1,359.39万8,033.94万5.835.796.045.8376.81億76.81億13.06億13.06億+3.70%-3.13%0.00%+34.55%+22.76%-4.70%-4.55%--1.04%67.5949.833.63%特殊装備
300471Houpu Clean Energy Group
11.130.17+1.55%813.91万9,097.41万11.1410.9611.3011.0444.98億40.80億4.04億3.67億+6.20%+0.82%-3.55%+25.34%+32.34%-21.18%-19.29%--2.22%損失損失2.37%特殊装備
002700Xinjiang Haoyuan Natural Gas
10.970.16+1.48%201.69万2,204.37万10.9110.8111.0010.7245.38億36.72億4.14億3.35億+6.61%+7.13%+4.98%+13.68%+79.26%+113.03%+121.64%0.66%0.60%49.8645.712.59%ガスⅡ
603077Sichuan Hebang Biotechnology
2.130.03+1.43%4,596.82万9,702.79万2.092.102.132.09188.11億188.11億88.31億88.31億+4.93%+3.40%-3.18%+23.71%+18.87%-9.43%-9.04%0.94%0.52%38.7314.691.91%農薬
601216Inner Mongolia Junzheng Energy & Chemical Group
5.090.07+1.39%6,598.79万3.37億5.045.025.185.01429.50億429.50億84.38億84.38億+8.30%+1.19%+5.38%+30.51%+29.19%+38.69%+48.83%6.29%0.78%15.4215.763.39%化学原料
301303Zenner Metering Technology
15.300.21+1.39%163.17万2,495.09万15.0215.0915.3815.0262.55億15.64億4.09億1.02億+3.66%-0.20%+5.96%+42.72%+28.03%+4.95%+11.56%2.29%1.60%17.5919.922.39%一般機器
300084Haimo Technologies Group Corp.
6.460.08+1.25%298.94万1,920.96万6.336.386.476.3332.97億22.03億5.10億3.41億+3.69%+1.25%-2.12%+34.86%+18.10%-14.78%-15.45%--0.88%損失100.942.19%特殊装備
600691Yangmei Chemical
2.440.03+1.24%940.22万2,287.96万2.422.412.462.3957.97億57.96億23.76億23.76億+2.95%-2.01%-4.31%+57.42%+22.61%-25.84%-23.99%--0.40%損失損失2.91%農薬
600635Shanghai Dazhong Public Utilities
4.540.05+1.11%4,561.13万2.07億4.534.494.634.47134.04億109.81億29.52億24.19億+6.07%+5.58%-3.61%+54.95%+66.00%+46.69%+52.09%0.77%1.89%122.7063.063.56%ガスⅡ
000669Jinhong Holding Group
1.850.02+1.09%391.14万718.60万1.851.831.861.8212.59億12.59億6.80億6.80億-0.54%-4.15%+4.52%+30.28%+25.00%-23.24%-20.60%--0.58%損失損失2.19%ガスⅡ
600101Sichuan Mingxing Electric Power
9.430.10+1.07%665.27万6,247.15万9.339.339.459.2951.66億51.66億5.48億5.48億+3.17%-0.11%-6.73%+32.82%-17.22%+49.50%+47.52%0.82%1.21%23.6328.841.72%電気
600644Leshan Electric Power
6.880.07+1.03%275.90万1,887.43万6.816.816.886.7537.04億37.04億5.38億5.38億+2.53%+1.18%+1.47%+28.84%-1.01%-1.57%-1.15%--0.51%172.00152.891.91%電気

ニュース

掲示板

もっと見る