オンラインカーヘイリング

銘柄追加
  • 567.598
  • 0.0000.00%
市場前板寄せ 07/22 15:00 CST
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
300240Jiangsu Feiliks International Logistics Inc.
7.670.70+10.04%0.000.000.006.970.000.0028.44億27.84億3.71億3.63億+28.26%+53.40%+54.64%+54.17%+18.82%+22.04%+14.05%0.20%0.00%87.16130.000.00%ロジスティクス
600611Dazhong Transportation(Group)Co.,Ltd.
6.640.50+8.14%0.000.000.006.140.000.00156.98億103.80億23.64億15.63億+49.21%+125.08%+137.14%+144.12%+131.36%+119.14%+122.82%0.45%0.00%64.4748.470.00%鉄道高速道路
000793Huawen Media Group
1.190.02+1.71%0.000.000.001.170.000.0023.77億23.34億19.97億19.61億+3.48%-0.83%-4.80%-2.46%-41.95%-44.91%-45.41%--0.00%損失損失0.00%出版
002627Hubei Three Gorges Tourism Group
4.740.06+1.28%0.000.000.004.680.000.0034.51億33.94億7.28億7.16億+0.42%+2.60%+1.28%-1.18%-7.00%-11.51%-9.66%2.11%0.00%29.0826.630.00%鉄道高速道路
300170Hand Enterprise Solutions
6.080.05+0.83%0.000.000.006.030.000.0059.88億57.39億9.85億9.44億+0.83%+3.58%+2.01%+6.67%-16.71%-44.27%-26.75%0.16%0.00%損失損失0.00%ITサービスⅡ
601188Heilongjiang Transport Development
3.450.01+0.29%0.000.000.003.440.000.0045.40億45.40億13.16億13.16億+7.48%+18.15%+17.87%+5.60%-26.39%+6.79%-13.03%1.86%0.00%36.3233.170.00%鉄道高速道路
000421NanJing Public Utilities Development
5.090.01+0.20%0.000.000.005.080.000.0029.35億29.23億5.77億5.74億+8.30%+17.28%+20.33%+23.54%-16.14%-5.91%-26.12%1.96%0.00%損失損失0.00%包括的な II
603776Youon Technology
10.920.02+0.18%0.000.000.0010.900.000.0025.06億25.06億2.29億2.29億+1.11%+15.07%+13.99%+10.53%-13.06%-26.76%-20.75%2.75%0.00%損失損失0.00%オートバイなど
600352Zhejiang Longsheng Group
8.570.01+0.12%0.000.000.008.560.000.00278.81億278.81億32.53億32.53億-2.17%+0.71%+4.00%-1.27%+12.03%-4.67%+5.15%2.92%0.00%20.0718.160.00%化学薬品
002368Taiji Computer Corporation
17.330.000.00%0.000.000.0017.330.000.00108.01億107.43億6.23億6.20億-3.62%-16.07%-17.43%-25.01%-27.03%-56.24%-40.95%1.04%0.00%29.6728.790.00%ITサービスⅡ
000625Chongqing Changan Automobile
15.720.000.00%0.000.000.0015.720.000.001,559.00億1,291.02億99.17億82.13億+2.48%+15.42%+16.96%-2.04%+10.49%+14.65%-4.65%2.18%0.00%28.2713.770.00%乗用車
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
4.36-0.01-0.23%0.000.000.004.370.000.0020.69億19.73億4.75億4.53億-10.10%-8.21%-21.72%-29.34%-20.44%-30.24%-27.33%--0.00%75.1776.490.00%プラスチック
603099Changbai Mountain Tourism
21.51-0.05-0.23%0.000.000.0021.560.000.0057.36億57.36億2.67億2.67億-3.97%-3.24%+5.80%+4.97%-41.42%+55.51%+44.34%0.36%0.00%37.5441.530.00%観光と景勝地
600104SAIC Motor Corporation
14.85-0.06-0.40%0.000.000.0014.910.000.001,718.93億1,718.93億115.75億115.75億+4.36%+10.99%+6.07%-1.07%+11.07%+4.52%+9.76%2.27%0.00%12.2412.180.00%乗用車
002059Yunnan Tourism
4.65-0.02-0.43%0.000.000.004.670.000.0047.08億43.89億10.12億9.44億-1.90%-1.69%+0.65%-11.43%-15.30%-28.79%-16.82%--0.00%損失損失0.00%観光と景勝地
600662Shanghai Foreign Service Holdinggroup
4.17-0.03-0.71%0.000.000.004.200.000.0095.22億43.93億22.84億10.53億+5.30%+8.88%+5.84%-9.74%-11.46%-26.33%-13.13%2.88%0.00%15.9816.230.00%プロフェッショナルサービス
002405NavInfo Co., Ltd.
6.63-0.05-0.75%0.000.000.006.680.000.00157.64億154.51億23.78億23.30億+1.84%+12.76%+5.91%+1.84%-16.29%-45.21%-25.51%--0.00%損失損失0.00%ソフトウェア開発
000016Konka Group Co.,Ltd
2.08-0.02-0.95%0.000.000.002.100.000.0050.09億33.21億24.08億15.97億+0.48%+1.46%-0.95%-29.25%-41.74%-56.30%-50.12%--0.00%損失損失0.00%ブラックアプライアンス
002357Sichuan Fulin Transportation Group
5.76-0.06-1.03%0.000.000.005.820.000.0018.06億18.06億3.13億3.13億+1.77%+15.90%+16.13%+5.30%-28.27%-16.88%-23.20%0.87%0.00%11.9312.000.00%鉄道高速道路
300209Youkeshu Technology
2.39-0.03-1.24%0.000.000.002.420.000.0010.09億9.44億4.22億3.95億+3.02%+3.46%+10.65%+19.50%-10.82%-17.59%-14.64%--0.00%損失損失0.00%ソフトウェア開発
002607Offcn Education Technology
1.50-0.02-1.32%0.000.000.001.520.000.0092.51億73.01億61.67億48.67億+7.91%+0.67%-9.09%-40.94%-61.64%-68.09%-63.24%--0.00%損失損失0.00%教育
002682Longzhou Group
3.62-0.05-1.36%0.000.000.003.670.000.0020.36億20.36億5.62億5.62億+1.40%+6.78%+5.23%-7.42%-38.01%-12.56%-58.91%--0.00%損失損失0.00%ロジスティクス
002103Guangbo Group Stock
4.71-0.07-1.46%0.000.000.004.780.000.0025.16億17.76億5.34億3.77億-0.42%-0.84%-2.28%-17.37%-44.72%-20.84%-41.20%--0.00%16.0814.860.00%エンターテイメント用品
300807Zhengzhou Tiamaes Technology
37.90-0.81-2.09%0.000.000.0038.710.000.0025.79億18.50億6,803.96万4,880.08万-6.90%+79.54%+48.28%+82.83%+34.49%-0.58%+20.39%--0.00%損失損失0.00%コンピューター機器
002279Beijing Join-cheer Software
5.00-0.15-2.91%0.000.000.005.150.000.0043.25億39.88億8.65億7.98億+11.36%+0.40%+19.62%+2.88%-14.68%-20.26%-23.20%--0.00%損失損失0.00%ソフトウェア開発
300546Shenzhen Emperor Technology
12.87-0.50-3.74%0.000.000.0013.370.000.0023.88億16.74億1.86億1.30億-12.98%+6.54%-1.23%+36.62%-8.46%-27.21%-18.39%--0.00%損失損失0.00%コンピューター機器

ニュース

コメント

もっと見る