オンラインカーヘイリング

銘柄追加
  • 759.236
  • +36.140+5.00%
寄付前 12/02 15:00 CST
762.563高値715.999安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000793Huawen Media Group
2.970.27+10.00%1.39億4.05億2.732.702.972.7359.32億58.24億19.97億19.61億+17.86%+6.45%+24.79%+149.58%+212.63%+25.85%+36.24%--7.08%損失損失8.89%公開します
002103Guangbo Group Stock
17.071.55+9.99%1,034.74万1.77億17.0715.5217.0717.0791.20億64.37億5.34億3.77億+61.04%+148.47%+189.32%+236.69%+228.90%+107.66%+113.11%--2.74%58.6653.850.00%エンターテイメント用品
002607Offcn Education Technology
3.440.27+8.52%8.09億27.07億3.163.173.493.14212.16億172.99億61.67億50.29億+4.88%+9.55%+7.84%+81.05%+94.35%-25.54%-15.69%--16.09%損失損失11.04%教育
600104SAIC Motor Corporation
19.001.42+8.08%2.24億40.92億16.9517.5819.3416.932,199.31億2,199.31億115.75億115.75億-2.56%+3.54%+44.27%+51.39%+37.64%+35.00%+44.33%1.95%1.93%22.8915.5913.71%乗用車
603099Changbai Mountain Tourism
44.051.89+4.48%2,053.04万8.98億42.3042.1645.0742.28117.47億117.47億2.67億2.67億+4.53%+12.66%+19.41%+84.08%+89.79%+200.85%+195.60%0.18%7.70%87.5785.046.62%観光と景勝地
000016Konka Group Co.,Ltd
5.250.22+4.37%1.13億5.86億5.015.035.354.94126.42億83.82億24.08億15.97億+5.42%+6.06%-24.68%+94.44%+110.84%+20.14%+25.90%--7.11%損失損失8.15%ホワイトアプライアンス
300807Zhengzhou Tiamaes Technology
35.541.23+3.58%320.81万1.13億34.3134.3135.7634.0224.18億17.43億6,803.96万4,905.40万+3.22%+8.19%+10.54%+32.91%+44.12%-10.09%+12.90%--6.54%損失損失5.07%コンピューター機器
002405NavInfo Co., Ltd.
10.110.34+3.48%9,019.78万9.05億9.839.7710.259.80240.01億238.14億23.74億23.56億+5.97%+5.31%+7.21%+39.83%+45.68%-3.07%+13.60%--3.83%損失損失4.61%ソフトウェア開発
601188Heilongjiang Transport Development
4.020.13+3.34%3,627.38万1.45億3.893.894.043.8952.90億52.90億13.16億13.16億+7.20%+10.74%+8.36%+33.55%+28.97%+6.43%+1.34%1.59%2.76%47.2938.653.86%鉄道高速道路
000625Chongqing Changan Automobile
14.240.43+3.11%2.20億31.04億13.9513.8114.3413.841,412.22億1,169.45億99.17億82.12億+2.45%-5.82%-0.42%+21.19%+5.17%-12.35%-13.63%2.41%2.68%28.0912.473.62%乗用車
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
6.750.18+2.74%4,893.48万3.31億6.656.576.836.6532.25億30.55億4.78億4.53億+5.80%+14.99%+9.40%+47.38%+28.57%+11.75%+12.50%--10.81%81.33118.422.74%プラスチック
600611Dazhong Transportation(Group)Co.,Ltd.
8.390.20+2.44%1.27億10.58億8.188.198.438.18198.35億131.16億23.64億15.63億-0.59%-1.41%-4.98%-9.88%+200.72%+175.08%+186.35%0.60%8.11%74.2561.243.05%鉄道高速道路
002627Hubei Three Gorges Tourism Group
5.480.12+2.24%1,426.34万7,771.70万5.355.365.525.3339.71億39.30億7.25億7.17億+4.58%+7.87%+7.87%+19.13%+16.43%+4.45%+4.45%1.82%1.99%28.9930.613.55%鉄道高速道路
002059Yunnan Tourism
5.840.12+2.10%2,004.42万1.16億5.705.725.875.7059.13億55.12億10.12億9.44億+5.99%+9.98%+5.23%+18.46%+18.94%+2.82%+4.47%--2.12%損失損失2.97%観光と景勝地
600662Shanghai Foreign Service Holdinggroup
5.370.11+2.09%1,302.76万6,975.54万5.305.265.405.26122.62億121.54億22.84億22.63億+3.87%+2.29%+1.70%+35.95%+25.76%+6.13%+14.99%2.42%0.58%20.0420.892.66%プロフェッショナルサービス
300170Hand Enterprise Solutions
9.880.19+1.96%5,704.78万5.62億9.679.6910.039.6097.30億93.62億9.85億9.48億+5.89%+10.89%+6.70%+53.42%+57.83%+3.24%+19.18%0.20%6.02%139.15損失4.44%ITサービスⅡ
300546Shenzhen Emperor Technology
19.580.29+1.50%2,042.90万3.96億19.4719.2919.7219.0136.33億26.05億1.86億1.33億+5.84%+11.19%+20.86%+74.51%+107.86%+12.08%+24.16%--15.36%損失損失3.68%コンピューター機器
002357Sichuan Fulin Transportation Group
7.120.09+1.28%912.89万6,496.37万7.007.037.207.0022.32億22.32億3.13億3.13億+4.40%+10.73%+16.15%+36.40%+34.59%-2.47%-5.07%0.70%2.91%27.2814.832.85%鉄道高速道路
300240Jiangsu Feiliks International Logistics Inc.
8.160.10+1.24%5,465.45万4.37億7.938.068.247.8030.26億29.59億3.71億3.63億+11.02%+19.65%+21.43%+42.91%+67.04%+10.34%+21.34%0.18%15.07%1,360.00138.315.46%ロジスティクス
600352Zhejiang Longsheng Group
10.250.11+1.08%3,638.04万3.69億10.1810.1410.2810.06333.47億333.47億32.53億32.53億+0.10%+1.08%+0.29%+15.04%+20.87%+22.46%+28.93%4.39%1.12%16.7821.722.17%化学薬品
002682Longzhou Group
5.370.05+0.94%1.12億5.93億5.105.325.455.1030.20億30.20億5.62億5.62億+14.99%+21.22%+25.76%+57.48%+43.97%-14.90%-39.05%--19.83%損失損失6.58%ロジスティクス
300209Youkeshu Technology
5.880.03+0.51%1,143.63万6,702.72万5.875.855.995.7724.82億23.48億4.22億3.99億0.00%-2.65%+12.64%+72.43%+153.45%+78.72%+110.00%--2.86%損失損失3.76%ソフトウェア開発
002279Beijing Join-cheer Software
6.910.01+0.14%6,538.87万4.50億6.856.907.016.7359.77億55.12億8.65億7.98億+8.82%+12.54%+12.91%+55.98%+51.87%-6.24%+6.14%--8.20%損失損失4.06%ソフトウェア開発
603776Youon Technology
15.720.000.00%0.000.000.0015.720.000.0036.07億36.07億2.29億2.29億+1.16%-1.75%+11.02%+55.49%+63.41%+16.44%+14.08%1.91%0.00%損失損失0.00%オートバイなど
002368Taiji Computer Corporation
26.87-0.07-0.26%1,682.38万4.52億26.9426.9427.1126.65167.46億166.65億6.23億6.20億+1.47%+2.52%+6.88%+86.86%+28.76%-13.96%-8.45%0.67%2.71%77.8844.631.71%ITサービスⅡ
000421NanJing Public Utilities Development
7.38-0.08-1.07%8,431.35万6.27億7.117.467.887.0942.51億42.38億5.76億5.74億+5.28%+27.02%+32.50%+62.20%+64.00%+39.25%+7.11%1.36%14.68%損失損失10.59%包括的な II

ニュース

掲示板

もっと見る