オフショア機器

銘柄追加
  • 1,143.170
  • -2.398-0.21%
寄付前 12/04 15:00 CST
1,149.491高値1,134.671安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000066China Greatwall Technology Group
18.201.23+7.25%4.79億84.61億17.2516.9718.4916.83587.10億572.72億32.26億31.47億+7.06%-8.31%-1.52%+130.09%+104.72%+61.63%+79.84%--15.21%損失損失9.78%コンピューター機器
000880Weichai Heavy Machinery
12.900.49+3.95%3,743.90万4.82億12.2512.4113.2312.2342.74億20.92億3.31億1.62億+3.95%-2.20%+24.28%+53.57%+64.12%+21.01%+23.44%1.40%23.09%24.2525.708.06%自動車部品
002483Jiangsu Rainbow Heavy Industries
5.580.14+2.57%4,238.98万2.37億5.445.445.785.4249.46億49.40億8.86億8.85億+6.29%+5.88%+3.91%+31.60%+24.55%+6.08%+8.98%1.79%4.79%53.1490.006.62%特殊装備
600482China Shipbuilding Industry Group Power
23.870.57+2.45%3,666.10万8.69億23.2823.3024.1423.05537.48億537.48億22.52億22.52億+5.90%+3.38%+2.72%+6.43%+22.46%+40.31%+33.56%0.44%1.63%48.4268.994.68%その他電源装置Ⅱ
002353Yantai Jereh Oilfield Services Group
35.430.56+1.61%926.83万3.28億34.8734.8736.1134.61362.75億245.68億10.24億6.93億-3.25%-6.81%-8.57%+24.40%+6.10%+25.36%+28.82%1.72%1.34%14.5714.784.30%特殊装備
600871Sinopec Oilfield Service Corporation
2.160.03+1.41%1.23億2.65億2.142.132.202.13409.96億293.10億189.79億135.69億+3.85%+0.47%-3.57%+18.03%+21.35%+14.29%+18.03%--0.90%50.2369.683.29%石油サービスプロジェクト
688187Zhuzhou CRRC Times Electric
47.440.35+0.74%711.84万3.40億47.6047.0948.3747.12669.63億132.51億14.12億2.79億+1.69%-2.89%-6.50%+8.56%+1.69%+27.63%+33.45%1.64%2.55%18.8421.562.65%鉄道輸送機器 II
600583Offshore Oil Engineering
5.490.04+0.73%3,622.47万1.99億5.445.455.565.41242.73億242.73億44.21億44.21億+2.23%-2.31%-3.68%+3.39%-7.62%-10.63%-5.23%2.68%0.82%12.1714.962.75%石油サービスプロジェクト
601808China Oilfield Services
15.160.11+0.73%834.96万1.27億15.0115.0515.3314.96723.37億448.81億47.72億29.60億+1.27%-2.19%-6.30%+3.98%-13.17%+4.19%+5.20%1.39%0.28%22.7323.992.46%石油サービスプロジェクト
300402Nanjin Baose
16.410.08+0.49%645.73万1.06億16.3616.3316.8416.2339.98億39.98億2.44億2.44億+2.56%+0.37%+3.34%+31.60%+15.24%-4.65%-16.87%0.61%2.65%57.1862.403.74%一般機器
600150China CSSC
35.82-0.06-0.17%3,286.86万11.76億35.9035.8836.1635.401,602.02億1,602.02億44.72億44.72億-0.17%-1.19%-4.84%-9.13%+1.59%+39.38%+22.50%0.56%0.74%60.1054.192.12%セーリングギアII
600320Shanghai Zhenhua Heavy Industries
4.10-0.01-0.24%2,349.07万9,658.49万4.114.114.144.08216.00億136.20億52.68億33.22億+2.24%-1.91%-3.30%+17.82%+16.48%+22.75%+25.38%1.22%0.71%34.1741.411.46%特殊装備
000852Sinopec Oilfield Equipment Corporation
6.19-0.05-0.80%1,140.36万7,068.60万6.236.246.286.1459.19億58.25億9.56億9.41億+1.64%+1.48%+3.86%+18.81%+6.91%-7.34%+0.65%--1.21%66.5664.482.24%特殊装備
601989China Shipbuilding Industry
4.83-0.04-0.82%8,967.38万4.34億4.874.874.884.821,101.34億1,101.34億228.02億228.02億+0.42%-2.42%-5.85%-12.66%-3.59%+21.97%+17.23%0.21%0.39%439.09損失1.23%セーリングギアII
300191Sino Geophysical
14.24-0.13-0.90%412.23万5,924.64万14.4014.3714.5614.1545.57億31.50億3.20億2.21億+2.37%-3.72%-9.64%+14.75%+5.17%-18.49%-7.95%--1.86%損失損失2.85%石油サービスプロジェクト
002490Shandong Molong Petroleum Machinery
2.66-0.03-1.12%788.15万2,111.32万2.672.692.722.6421.22億14.41億7.98億5.42億+3.10%-3.27%+5.14%+23.15%+45.36%-44.35%-41.41%--1.46%損失損失2.97%特殊装備
300084Haimo Technologies Group Corp.
6.38-0.08-1.24%934.85万6,005.34万6.416.466.516.3532.56億21.76億5.10億3.41億+2.08%-0.16%-1.54%+32.09%+18.15%-15.83%-16.49%--2.74%損失99.692.48%特殊装備
600685Cssc Offshore & Marine Engineering
24.56-0.32-1.29%633.39万1.56億24.9024.8824.9124.47347.16億201.74億14.14億8.21億+0.08%-3.19%-6.93%+4.03%-12.46%+4.66%-3.79%0.09%0.77%164.83722.351.77%セーリングギアII
603606Ningbo Orient Wires & Cables
58.10-0.84-1.43%448.28万2.62億58.8658.9459.5057.70399.56億399.56億6.88億6.88億+1.93%+4.10%-1.19%+24.12%+23.59%+43.67%+37.35%0.77%0.65%36.0039.963.05%電力網機器
000547Addsino Co.,Ltd.
7.97-0.12-1.48%2,267.82万1.82億8.078.098.117.94127.40億126.59億15.98億15.88億-0.62%-6.01%-11.84%+32.17%+23.18%-14.30%-4.78%--1.43%損失損失2.10%ミリタリーエレクトロニクス II
600487Hengtong Optic-Electric
18.32-0.28-1.51%3,401.32万6.19億18.4818.6018.5817.91451.91億451.91億24.67億24.67億+4.99%+4.51%-2.03%+29.65%+28.74%+43.01%+55.39%0.82%1.38%16.9620.993.60%通信機器
603727BOMESC Offshore Engineering
12.48-0.20-1.58%518.24万6,507.23万12.6112.6812.7312.3835.16億35.16億2.82億2.82億+3.83%+0.48%+1.88%+20.81%-8.97%-3.57%+0.79%1.20%1.84%33.46損失2.76%石油サービスプロジェクト
600072CSSC Science & Technology
13.49-0.22-1.60%1,465.90万1.99億13.7213.7113.7413.43203.23億146.14億15.07億10.83億+1.58%-2.25%-6.32%+24.79%-6.17%-24.41%-27.11%0.24%1.35%損失126.072.26%風力発電装置
300589Jianglong Shipbuilding
13.07-0.23-1.73%571.41万7,523.81万13.3113.3013.4012.9849.36億30.27億3.78億2.32億+1.24%-1.36%-5.50%+27.14%+4.64%-5.50%-5.63%0.23%2.47%94.03111.713.16%セーリングギアII
000039China International Marine Containers
8.09-0.15-1.82%2,828.81万2.30億8.208.248.218.05436.25億186.18億53.93億23.01億-0.86%-5.38%-6.80%+9.47%-22.57%+7.18%+6.05%0.27%1.23%24.89103.721.94%一般機器
002829BeiJing StarNeto Technology
22.45-0.43-1.88%1,633.61万3.69億22.4022.8823.0922.3046.65億32.14億2.08億1.43億-0.93%+2.14%+6.10%+25.42%+58.21%-21.86%-16.97%--11.41%損失86.353.45%宇宙機器II
002552Baoding Technology
12.32-0.26-2.07%250.36万3,108.08万12.5412.5812.6412.2250.33億39.45億4.09億3.20億+2.07%-1.04%-1.83%+19.84%-6.10%-17.54%-12.93%1.14%0.78%24.6427.203.34%一般機器
601798Lanpec Technologies
6.74-0.15-2.18%1,017.87万6,912.70万6.856.896.906.6723.90億23.90億3.55億3.55億+3.22%+1.97%+2.74%+34.26%+34.00%-7.29%-11.43%--2.87%損失損失3.34%特殊装備
300008Bestway Marine & Energy Technology
5.27-0.12-2.23%6,835.24万3.65億5.375.395.435.2591.07億86.80億17.28億16.47億+2.13%-0.19%-11.43%+52.31%+32.08%+23.13%+32.41%--4.15%103.3389.323.34%セーリングギアII
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
17.85-0.41-2.25%272.21万4,892.63万18.1018.2618.1817.7118.63億15.22億1.04億8,524.73万+0.22%+2.35%+4.39%+27.41%+26.31%-29.48%-21.20%0.84%3.19%97.5433.362.57%特殊装備

ニュース