オフショア機器

銘柄追加
  • 1,003.944
  • +0.569+0.06%
取引中 08/19 14:17 CST
1,012.668高値996.111安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688187Zhuzhou CRRC Times Electric
54.792.10+3.99%505.49万2.78億53.5052.6955.8752.72773.38億142.42億14.12億2.60億+0.68%+3.85%+0.59%+18.95%+56.27%+29.04%+54.12%1.42%1.95%23.8824.905.98%鉄道輸送機器 II
600583Offshore Oil Engineering
5.650.19+3.48%2,911.27万1.64億5.555.465.705.54249.81億249.81億44.21億44.21億+3.10%+7.01%+2.36%-5.57%-5.09%-6.19%-2.47%2.60%0.66%13.6115.402.93%石油サービスプロジェクト
300217Zhenjiang Dongfang Electric Heating Technology
3.670.12+3.38%2,553.65万9,332.71万3.563.553.743.5454.24億45.03億14.78億12.27億+5.16%+5.46%+3.67%-13.89%-18.30%-33.54%-30.91%1.85%2.08%8.198.445.63%家電部品Ⅱ
300516Hubei Jiuzhiyang Infrared System
29.740.62+2.13%225.78万6,688.06万29.2029.1230.1029.1053.53億53.53億1.80億1.80億+4.90%+4.72%+7.21%+7.56%+17.51%-3.47%-10.17%1.18%1.25%64.9364.513.43%その他の電子機器II
000039China International Marine Containers
7.460.14+1.91%1,388.99万1.03億7.367.327.527.33402.28億171.68億53.93億23.01億+0.97%+0.70%-7.88%-18.99%-15.31%+2.64%-2.21%0.29%0.60%116.5695.642.60%一般機器
002552Baoding Technology
11.270.20+1.81%301.90万3,417.36万11.1011.0711.5311.0546.04億35.57億4.09億3.16億+2.64%+2.83%-5.13%-16.89%-10.77%-37.73%-21.13%--0.96%16.1224.884.34%一般機器
300810Beijing Zhongkehaixun Digital S&T Co., Ltd.
16.820.26+1.57%268.37万4,492.89万16.6916.5616.9916.4119.86億19.17億1.18億1.14億+4.86%+7.96%+13.27%-3.28%+6.59%-15.69%-17.47%0.12%2.35%損失損失3.50%セーリングギアII
600320Shanghai Zhenhua Heavy Industries
3.790.05+1.34%1,824.45万6,911.79万3.743.743.813.73199.67億125.90億52.68億33.22億-0.52%-0.26%+2.99%+8.29%+18.81%-0.52%+15.90%1.32%0.55%35.7538.282.14%特殊装備
601808China Oilfield Services
14.630.19+1.32%683.33万1.00億14.4914.4414.8114.43698.08億433.12億47.72億29.60億-0.54%+3.10%-5.61%-16.97%-0.27%-1.55%+1.53%1.44%0.23%21.5123.152.63%石油サービスプロジェクト
000066China Greatwall Technology Group
7.930.10+1.28%2,220.35万1.77億7.887.838.087.86255.81億249.54億32.26億31.47億+0.51%-3.53%-8.75%-13.52%-19.74%-36.91%-21.64%--0.71%損失損失2.81%コンピューター機器
002353Yantai Jereh Oilfield Services Group
30.090.33+1.11%277.11万8,315.08万29.7629.7630.3029.52308.08億208.65億10.24億6.93億-3.77%+2.24%-5.14%-9.16%+6.62%+10.65%+8.93%1.63%0.40%12.4312.552.62%特殊装備
300402Nanjing Baose
13.300.12+0.91%339.29万4,504.29万13.1613.1813.4912.9832.40億32.40億2.44億2.44億+4.81%+5.30%+8.13%-13.75%-14.14%-31.83%-32.62%0.75%1.39%49.8150.573.87%一般機器
300008Bestway Marine & Energy Technology
3.710.02+0.54%1,387.18万5,134.59万3.683.693.723.6664.11億61.11億17.28億16.47億+0.82%-1.07%-0.80%-6.08%+0.82%-23.82%-6.78%--0.84%51.5362.881.63%セーリングギアII
600871Sinopec Oilfield Service Corporation
1.900.01+0.53%3,035.89万5,784.83万1.901.891.921.89360.70億257.82億189.84億135.69億+1.06%+2.15%+6.15%+3.26%+3.83%-13.64%+3.83%--0.22%57.5861.291.59%石油サービスプロジェクト
600150China CSSC
39.400.20+0.51%1,486.70万5.84億38.9039.2039.5538.781,762.14億1,762.14億44.72億44.72億+3.68%+0.13%-7.90%+11.74%+19.29%+35.35%+34.75%0.51%0.33%53.1759.611.96%セーリングギアII
300084Haimo Technologies Group Corp.
5.150.02+0.39%133.61万687.02万5.115.135.195.0820.28億16.98億3.94億3.30億+0.39%+1.98%+2.79%-8.69%-9.01%-20.28%-32.59%--0.41%48.5862.052.14%特殊装備
603727BOMESC Offshore Engineering
10.800.04+0.37%190.66万2,074.21万10.7410.7610.9910.7330.43億30.43億2.82億2.82億-2.00%+1.12%-10.30%-26.23%-6.02%-17.38%-12.78%1.39%0.68%51.67損失2.42%石油サービスプロジェクト
600072CSSC Science & Technology
12.160.03+0.25%364.24万4,423.76万12.1212.1312.2412.07183.19億89.53億15.07億7.36億-2.56%-4.55%-5.74%-20.99%-28.17%-46.69%-34.41%0.27%0.50%178.82113.641.40%風力発電装置
000852Sinopec Oilfield Equipment Corporation
5.310.01+0.19%301.12万1,607.97万5.305.305.405.2650.77億49.97億9.56億9.41億-1.48%-0.93%+0.38%-10.46%-15.04%-31.22%-13.66%--0.32%54.7455.312.64%特殊装備
601890Asian Star Anchor Chain
6.920.01+0.14%453.79万3,147.43万6.906.916.996.8866.39億66.39億9.59億9.59億-0.29%-2.40%-1.84%-9.25%-13.34%-31.18%-29.35%1.52%0.47%27.0328.021.59%セーリングギアII
002445Jiangyin Zhongnan Heavy Industries
1.670.000.00%891.52万1,491.06万1.671.671.691.6639.94億39.77億23.92億23.81億+1.21%+0.60%+2.45%-7.22%-20.48%-32.93%-29.54%--0.37%83.5030.931.80%一般機器
002483Jiangsu Rainbow Heavy Industries
4.21-0.01-0.24%413.97万1,751.05万4.224.224.264.2037.32億37.27億8.86億8.85億-2.32%-3.22%-1.64%-16.63%+1.69%-21.46%-17.77%2.38%0.47%49.5367.901.42%特殊装備
300065Beijing Highlander Digital Technology
6.17-0.02-0.32%618.02万3,827.86万6.186.196.276.1144.63億40.62億7.23億6.58億-0.64%-0.64%-0.16%-8.46%-17.73%-43.34%-39.33%--0.94%損失損失2.59%セーリングギアII
002085Zhejiang Wanfeng Auto Wheel
12.05-0.05-0.41%4,585.04万5.56億12.1812.1012.2612.00255.86億255.86億21.23億21.23億-5.27%-19.02%+1.26%-24.45%+85.38%+93.42%+151.57%1.24%2.16%35.0335.232.15%自動車部品
300411Zhejiang Jindun Fans
10.73-0.06-0.56%886.76万9,590.92万10.7910.7910.9510.7143.62億32.88億4.07億3.06億-3.25%-14.84%-4.96%-21.85%+109.98%+64.07%+53.51%--2.89%370.00429.202.22%特殊装備
600522Jiangsu Zhongtian Technology
13.25-0.08-0.60%1,851.80万2.46億13.3313.3313.4513.14452.22億452.22億34.13億34.13億-2.00%-5.83%-9.12%-7.99%+8.61%-10.23%+7.99%1.66%0.54%15.1614.512.33%通信機器
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
14.63-0.11-0.75%146.69万2,137.66万14.6014.7414.7514.4115.27億8.94億1.04億6,113.37万-0.07%+2.52%-20.32%-5.08%-5.69%-42.99%-35.42%1.03%2.40%30.5427.352.31%特殊装備
000547Addsino Co.,Ltd.
6.77-0.06-0.88%3,667.68万2.48億6.726.836.946.62108.22億107.53億15.98億15.88億+0.74%-2.03%+12.46%-0.15%-5.58%-28.66%-19.12%--2.31%損失損失4.69%ミリタリーエレクトロニクス II
603131Shanghai Hugong Electric Group
13.45-0.12-0.88%791.99万1.06億13.4213.5713.5613.3442.77億42.77億3.18億3.18億-2.39%-5.81%-1.54%-9.12%+7.77%+3.38%-8.88%--2.49%損失損失1.62%一般機器
300067Shanghai Anoky Group
3.23-0.03-0.92%2,966.98万9,576.73万3.203.263.273.1937.29億30.28億11.54億9.37億-2.12%-6.92%-15.22%-25.06%-25.23%+6.60%+5.21%1.24%3.17%179.44461.432.45%化学薬品