オフショア機器

銘柄追加
  • 1,041.404
  • +15.958+1.56%
取引時間外 07/29 15:00 CST
1,054.889高値1,032.291安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300810Beijing Zhongkehaixun Digital S&T Co., Ltd.
18.003.00+20.00%770.18万1.32億14.9915.0018.0014.8521.25億20.52億1.18億1.14億+21.21%+28.57%+20.56%+5.32%-5.16%-16.82%-11.68%0.11%6.76%損失損失21.00%セーリングギアII
002085Zhejiang Wanfeng Auto Wheel
12.841.17+10.03%2.39億29.50億11.6611.6712.8411.48272.63億272.63億21.23億21.23億+7.90%+0.63%-5.45%-20.25%+129.29%+90.79%+168.06%1.17%11.24%37.3337.5411.65%自動車部品
601798Lanpec Technologies
5.390.49+10.00%2,467.10万1.31億4.954.905.394.9119.11億19.11億3.55億3.55億+12.06%+10.68%+8.89%-10.61%-26.77%-27.36%-29.17%--6.96%損失損失9.80%特殊装備
000880Weichai Heavy Machinery
8.730.79+9.95%252.76万2,206.61万8.737.948.738.7328.92億14.16億3.31億1.62億+18.61%+16.09%+11.35%-0.91%-3.54%-19.61%-16.46%2.06%1.56%17.1217.390.00%自動車部品
300516Hubei Jiuzhiyang Infrared System
30.102.46+8.90%802.35万2.38億27.7927.6430.5627.7954.18億54.18億1.80億1.80億+8.51%+8.51%+5.54%+8.24%+6.33%-3.27%-9.09%1.17%4.46%65.7265.2910.02%その他の電子機器II
300411Zhejiang Jindun Fans
12.000.75+6.67%4,486.88万5.31億11.2811.2512.6011.1048.78億36.77億4.07億3.06億+6.29%+2.83%-8.47%-21.52%+84.05%+76.99%+71.67%--14.64%413.79480.0013.33%特殊装備
601989China Shipbuilding Industry
5.640.33+6.21%3.27億18.40億5.485.315.795.451,286.03億1,286.03億228.02億228.02億+4.44%+7.63%+15.10%+17.99%+30.25%+23.68%+36.56%0.18%1.43%損失損失6.40%セーリングギアII
002490Shandong Molong Petroleum Machinery
2.040.10+5.15%1,184.67万2,361.36万1.951.942.041.9216.28億11.05億7.98億5.42億+5.15%+13.97%+37.84%-15.70%-47.29%-55.94%-55.07%--2.19%損失損失6.19%特殊装備
300402Nanjing Baose
12.880.55+4.46%745.60万9,662.04万12.3812.3313.6512.3631.38億31.38億2.44億2.44億+4.72%+3.54%-2.50%-15.37%-24.15%-39.93%-34.75%0.78%3.06%48.2448.9710.46%一般機器
002829BeiJing StarNeto Technology
18.320.66+3.74%4,086.36万7.52億17.6617.6619.3217.6638.07億26.28億2.08億1.43億+5.35%-4.18%+39.85%-13.79%-18.51%-46.12%-32.25%--28.49%186.9470.469.40%宇宙機器II
300930Hang zhou Yitong New Materials
22.630.70+3.19%427.10万9,553.59万22.0621.9322.8221.5822.63億10.66億1.00億4,712.50万-1.82%-0.75%-26.81%+31.19%+13.83%-16.40%-5.00%0.44%9.06%48.8844.815.65%新しい金属材料
300008Bestway Marine & Energy Technology
3.780.11+3.00%5,702.83万2.15億3.663.673.833.6665.32億62.26億17.28億16.47億+1.07%+1.34%-4.06%-1.05%-1.82%-21.90%-5.03%--3.46%52.5064.074.63%セーリングギアII
600685Cssc Offshore & Marine Engineering
29.220.80+2.81%1,219.18万3.55億28.3128.4229.4728.31413.03億240.02億14.14億8.21億+0.21%+1.08%+4.51%+15.41%+12.52%+4.70%+14.41%0.04%1.48%456.56859.414.08%セーリングギアII
000547Addsino Co.,Ltd.
6.340.13+2.09%2,450.86万1.56億6.256.216.426.25101.34億100.70億15.98億15.88億+5.32%+9.12%+7.82%-11.45%-15.35%-33.19%-24.25%--1.54%損失損失2.74%ミリタリーエレクトロニクス II
300065Beijing Highlander Digital Technology
6.490.13+2.04%1,549.15万1.00億6.366.366.536.3246.94億42.72億7.23億6.58億+5.02%+5.53%-1.07%-10.36%-22.09%-45.46%-36.18%--2.35%損失損失3.30%セーリングギアII
600150China CSSC
41.350.82+2.02%4,241.54万17.67億40.6940.5342.3640.691,849.35億1,849.35億44.72億44.72億-3.79%-0.84%+0.44%+13.29%+34.30%+29.71%+40.46%0.05%0.95%55.8062.564.12%セーリングギアII
688187Zhuzhou CRRC Times Electric
55.450.74+1.35%512.04万2.87億54.8054.7157.0054.80782.70億144.14億14.12億2.60億+0.36%+2.50%+7.71%+16.20%+53.73%+30.10%+52.63%0.99%1.97%24.1725.204.02%鉄道輸送機器 II
600320Shanghai Zhenhua Heavy Industries
3.870.05+1.31%5,534.87万2.16億3.843.823.973.83203.89億128.56億52.68億33.22億+3.75%+10.89%+11.85%+4.88%+18.35%+2.93%+16.57%1.29%1.67%36.5139.093.67%特殊装備
000852Sinopec Oilfield Equipment Corporation
5.400.06+1.12%440.46万2,371.97万5.385.345.445.2951.63億50.81億9.56億9.41億+2.08%0.00%-0.92%-14.01%-28.95%-28.67%-12.20%--0.47%56.2556.252.81%特殊装備
600871Sinopec Oilfield Service Corporation
1.810.02+1.12%4,161.74万7,505.47万1.801.791.821.78343.62億245.61億189.84億135.69億+1.12%+1.12%+4.62%-3.21%-0.55%-13.40%-1.09%--0.31%54.8558.392.24%石油サービスプロジェクト
600072CSSC Science & Technology
12.980.13+1.01%1,470.68万1.92億12.9012.8513.2812.90195.55億95.57億15.07億7.36億+0.62%+4.59%-4.35%-18.52%-24.40%-49.73%-29.99%0.35%2.00%190.88121.312.96%セーリングギアII
601890Asian Star Anchor Chain
7.270.07+0.97%2,597.07万1.90億7.197.207.407.1769.75億69.75億9.59億9.59億+3.12%+5.06%+2.54%-9.75%-12.78%-33.76%-25.78%1.44%2.71%28.4029.433.19%セーリングギアII
600482China Shipbuilding Industry Group Power
23.870.22+0.93%2,971.44万7.19億23.6823.6524.7723.58522.92億522.92億21.91億21.91億+0.63%+8.35%+20.49%+17.41%+26.43%+4.31%+32.54%0.19%1.36%62.6567.055.03%その他電源装置Ⅱ
600583Offshore Oil Engineering
5.490.05+0.92%1,544.17万8,442.36万5.465.445.525.41242.73億242.73億44.21億44.21億-0.54%-3.35%-10.88%-11.78%-3.05%-13.99%-5.23%2.68%0.35%14.7214.962.02%石油サービスプロジェクト
300084Haimo Technologies Group Corp.
5.120.03+0.59%198.23万1,015.77万5.155.095.165.0620.16億16.88億3.94億3.30億+2.20%+2.40%-7.08%-12.18%-22.19%-21.95%-32.98%--0.60%48.3061.691.97%特殊装備
300067Shanghai Anoky Group
3.700.02+0.54%2,314.74万8,518.92万3.683.683.733.6242.71億28.55億11.54億7.72億-2.89%-6.33%-10.19%-31.48%+29.82%+25.85%+20.52%1.08%3.00%205.56528.572.99%化学薬品
601808China Oilfield Services
15.170.06+0.40%291.44万4,412.75万15.1815.1115.2815.06723.85億449.10億47.72億29.60億-2.13%-5.13%-13.66%-14.29%+3.13%+4.48%+5.27%1.38%0.10%22.3124.001.46%石油サービスプロジェクト
603727BOMESC Offshore Engineering
11.030.01+0.09%619.47万6,864.90万10.8811.0211.2310.8831.07億31.07億2.82億2.82億-8.39%-12.94%-18.24%-27.68%-5.18%-3.94%-10.92%1.36%2.20%52.78損失3.18%石油サービスプロジェクト
002445Jiangyin Zhongnan Heavy Industries
1.630.000.00%1,095.34万1,783.38万1.641.631.651.6238.98億38.82億23.92億23.81億0.00%-3.55%-2.98%-16.41%-25.23%-31.51%-31.22%--0.46%81.5030.191.84%一般機器
300217Zhenjiang Dongfang Electric Heating Technology
3.47-0.01-0.29%1,077.59万3,729.24万3.493.483.493.4351.29億42.58億14.78億12.27億-1.98%-2.53%-8.44%-23.60%-26.67%-39.88%-34.68%1.96%0.88%7.757.981.72%家電部品Ⅱ