オフショア機器

銘柄追加
  • 1,156.140
  • +29.038+2.58%
取引時間中 03/17 09:51 CST
1,162.833高値1,147.085安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300191Sino Geophysical
19.063.18+20.03%1,413.18万2.55億16.5615.8819.0616.5560.99億42.16億3.20億2.21億+25.81%+21.94%+41.60%+31.36%+59.10%+50.91%+48.91%--6.39%損失損失15.81%石油サービスプロジェクト
300065Beijing Highlander Digital Technology
17.582.16+14.01%1.37億23.85億16.5015.4218.4516.50126.66億115.30億7.20億6.56億+49.49%+57.10%+64.92%+93.61%+205.21%+159.29%+114.39%--20.92%損失損失12.65%セーリングギアII
601798Lanpec Technologies
7.520.68+9.94%901.72万6,692.13万7.006.847.527.0026.66億26.66億3.55億3.55億+17.68%+17.13%+15.87%+5.03%+51.31%-11.01%+0.40%--2.54%損失損失7.60%特殊装備
300008Bestway Marine & Energy Technology
6.070.52+9.37%1.80億10.74億5.655.556.375.60104.89億99.98億17.28億16.47億+16.51%+30.54%+24.13%+9.96%+67.22%+61.44%+29.70%--10.93%119.02102.8813.87%セーリングギアII
300810Beijing Zhongkehaixun Digital S&T Co., Ltd.
39.282.93+8.06%1,710.79万6.84億39.9036.3541.6038.5046.37億44.77億1.18億1.14億+59.67%+96.40%+94.46%+74.27%+142.77%+147.35%+104.26%0.05%15.01%損失損失8.53%セーリングギアII
603727BOMESC Offshore Engineering
15.180.99+6.98%522.22万7,827.81万14.2614.1915.4514.2642.76億42.76億2.82億2.82億+7.51%+11.54%+19.72%+18.22%+53.80%+31.86%+32.23%0.99%1.85%40.70損失8.39%石油サービスプロジェクト
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
24.411.38+5.99%959.50万2.33億22.6923.0325.5022.6925.47億20.81億1.04億8,524.73万+34.79%+41.75%+43.42%+32.30%+79.09%+61.20%+53.72%0.61%11.26%133.3945.6312.20%特殊装備
300084Haimo Technologies Group Corp.
6.900.39+5.99%3,719.91万2.58億6.706.517.186.7035.21億23.78億5.10億3.45億+19.17%+16.55%+21.27%+4.39%+26.14%+16.75%+28.25%--10.80%損失107.817.37%特殊装備
600583Offshore Oil Engineering
5.610.27+5.06%8,479.13万4.73億5.465.345.735.46248.04億248.04億44.21億44.21億+11.75%+10.43%+8.72%+0.72%+13.10%-11.42%+2.56%2.62%1.92%12.4415.295.06%石油サービスプロジェクト
000880Weichai Heavy Machinery
39.891.69+4.42%1,986.77万7.90億38.2038.2042.0237.82132.16億64.69億3.31億1.62億+31.74%+50.41%+62.02%+215.59%+363.84%+389.45%+130.98%0.53%12.25%74.9879.4611.00%自動車部品
601890Asian Star Anchor Chain
8.820.36+4.26%4,939.79万4.34億8.768.469.058.6084.62億84.62億9.59億9.59億+14.40%+18.87%+13.95%+1.15%+28.01%+4.56%+13.22%1.19%5.15%33.2835.715.32%セーリングギアII
300589Jianglong Shipbuilding
14.020.57+4.24%1,796.68万2.50億13.6413.4514.3013.4752.95億32.47億3.78億2.32億+14.45%+19.83%+14.26%+3.55%+32.51%+22.66%+12.61%0.21%7.76%100.86119.836.17%セーリングギアII
000039China International Marine Containers
9.110.37+4.23%6,045.05万5.55億9.138.749.359.07491.26億209.66億53.93億23.01億+9.76%+10.96%+11.10%+11.64%+29.22%-2.23%+17.25%0.24%2.63%28.03116.793.20%一般機器
601808China Oilfield Services
14.770.53+3.72%1,930.35万2.85億14.5614.2415.0414.50704.76億437.26億47.72億29.60億+6.11%+3.58%+2.57%-2.44%+10.06%+2.29%-3.15%1.42%0.65%22.1423.373.79%石油サービスプロジェクト
000852Sinopec Oilfield Equipment Corporation
7.200.25+3.60%2,475.90万1.79億7.086.957.367.0768.84億67.75億9.56億9.41億+6.67%+8.60%+12.15%+11.46%+41.45%+9.42%+4.35%--2.63%77.4275.004.17%特殊装備
600522Jiangsu Zhongtian Technology
15.800.52+3.40%1.34億21.38億16.2515.2816.2815.61539.25億539.25億34.13億34.13億+11.82%+12.70%+14.41%-0.25%+21.82%+19.70%+10.34%1.39%3.94%19.4817.314.39%通信機器
002483Jiangsu Rainbow Heavy Industries
7.060.20+2.92%1,382.59万9,754.84万6.996.867.166.9562.58億62.50億8.86億8.85億+6.01%+11.71%+15.74%+26.07%+70.53%+67.70%+35.51%1.42%1.56%67.24113.873.06%特殊装備
600072CSSC Science & Technology
13.830.38+2.83%2,777.96万3.87億13.6713.4514.1513.61208.35億149.83億15.07億10.83億+4.77%+12.71%+11.17%+0.80%+9.94%-22.20%-1.57%0.24%2.56%損失129.254.02%風力発電装置
300411Zhejiang Jindun Fans
14.220.39+2.82%790.73万1.12億13.8313.8314.4313.7857.81億43.57億4.07億3.06億+2.75%-0.56%+0.49%-8.85%+38.06%+167.80%+7.81%--2.58%646.36568.804.70%特殊装備
688187Zhuzhou CRRC Times Electric
49.811.24+2.55%756.34万3.79億49.9548.5750.7349.63682.07億139.13億13.69億2.79億+9.09%+6.23%+15.51%+3.19%+17.67%+13.18%+3.94%1.57%2.71%19.1921.962.27%鉄道輸送機器 II
601989China Shipbuilding Industry
4.420.10+2.31%1.30億5.76億4.344.324.494.341,007.85億1,007.85億228.02億228.02億+3.76%+6.25%-2.86%-9.43%-17.69%+0.68%-8.11%0.23%0.57%401.82損失3.47%セーリングギアII
300129Shanghai Taisheng Wind Power Equipment
7.280.16+2.25%828.64万6,001.20万7.157.127.317.1468.06億48.38億9.35億6.65億+3.85%+4.00%+2.39%-8.20%+13.40%-5.58%+3.26%0.69%1.25%33.0923.262.39%風力発電装置
600871Sinopec Oilfield Service Corporation
1.970.04+2.07%5,786.16万1.14億1.931.931.991.93373.89億267.32億189.79億135.69億+4.23%+4.23%0.00%-11.26%+11.93%+7.07%-3.43%--0.43%45.8163.553.11%石油サービスプロジェクト
600150China CSSC
32.430.65+2.05%3,809.74万12.35億32.0031.7832.7732.001,450.41億1,450.41億44.72億44.72億+3.88%+6.47%-2.41%-8.98%-15.39%-0.86%-9.82%0.62%0.85%54.4149.062.42%セーリングギアII
002490Shandong Molong Petroleum Machinery
3.680.07+1.94%370.11万1,340.19万3.623.613.693.5729.36億19.93億7.98億5.42億-1.60%-5.15%+1.38%+24.75%+83.08%+9.20%+32.37%--0.68%損失損失3.32%特殊装備
300930Hang zhou Yitong New Materials
28.840.54+1.91%209.66万5,990.34万28.0028.3029.0828.0028.84億13.59億1.00億4,712.50万+5.53%+11.57%+11.57%-3.09%+42.07%+70.15%-3.48%0.35%4.45%61.2357.113.82%新しい金属材料
300850Luoyang Xinqianglian Slewing Bearing
26.840.48+1.82%109.46万2,905.31万26.4326.3626.9726.1096.29億65.88億3.59億2.45億+2.17%+2.64%+21.83%+18.71%+83.84%+8.64%+40.45%0.39%0.45%-13,420.0025.683.30%風力発電装置
600487Hengtong Optic-Electric
17.190.29+1.72%6,022.81万10.45億17.5516.9017.6017.13424.03億420.33億24.67億24.45億+8.32%+10.40%+8.11%-3.91%+19.96%+37.52%-0.17%0.87%2.46%15.9219.692.78%通信機器
300516Hubei Jiuzhiyang Infrared System
37.380.58+1.58%212.53万7,995.68万37.6036.8038.1337.1167.28億67.28億1.80億1.80億+5.80%+12.29%+13.17%-1.89%+35.48%+41.71%+10.49%0.94%1.18%112.5981.082.77%その他の電子機器II
300337Yinbang Clad Material
14.410.22+1.55%1,366.85万1.96億14.2014.1914.5614.00118.44億102.51億8.22億7.11億+1.26%+11.45%+14.91%+7.22%+84.74%+123.41%+29.59%0.14%1.92%112.58184.743.95%工業用金属

ニュース

掲示板

もっと見る