オフショア機器

銘柄追加
  • 1,145.948
  • +18.846+1.67%
取引時間中 03/17 11:04 CST
1,162.833高値1,145.500安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300191Sino Geophysical
18.802.92+18.39%2,933.68万5.42億16.5615.8819.0616.5560.16億41.58億3.20億2.21億+24.09%+20.28%+39.67%+29.57%+56.93%+48.85%+46.88%--13.26%損失損失15.81%石油サービスプロジェクト
300065Beijing Highlander Digital Technology
17.432.01+13.04%1.85億32.18億16.5015.4218.4516.50125.58億114.31億7.20億6.56億+48.21%+55.76%+63.51%+91.96%+202.60%+157.08%+112.56%--28.20%損失損失12.65%セーリングギアII
601798Lanpec Technologies
7.520.68+9.94%967.74万7,188.60万7.006.847.527.0026.66億26.66億3.55億3.55億+17.68%+17.13%+15.87%+5.03%+51.31%-11.01%+0.40%--2.73%損失損失7.60%特殊装備
603727BOMESC Offshore Engineering
15.221.03+7.26%903.00万1.36億14.2614.1915.4514.2642.88億42.88億2.82億2.82億+7.79%+11.83%+20.03%+18.54%+54.20%+32.21%+32.58%0.99%3.21%40.80損失8.39%石油サービスプロジェクト
300008Bestway Marine & Energy Technology
5.910.36+6.49%2.60億15.53億5.655.556.375.60102.13億97.35億17.28億16.47億+13.44%+27.10%+20.86%+7.07%+62.81%+57.18%+26.28%--15.79%115.88100.1713.87%セーリングギアII
002490Shandong Molong Petroleum Machinery
3.790.18+4.99%1,393.51万5,185.66万3.623.613.793.5730.24億20.53億7.98億5.42億+1.34%-2.32%+4.41%+28.47%+88.56%+12.46%+36.33%--2.57%損失損失6.09%特殊装備
300810Beijing Zhongkehaixun Digital S&T Co., Ltd.
38.031.68+4.62%2,421.07万9.60億39.9036.3541.6037.5044.89億43.35億1.18億1.14億+54.59%+90.15%+88.27%+68.72%+135.04%+139.48%+97.76%0.05%21.24%損失損失11.28%セーリングギアII
300084Haimo Technologies Group Corp.
6.780.27+4.15%5,407.29万3.75億6.706.517.186.7034.59億23.36億5.10億3.45億+17.10%+14.53%+19.16%+2.57%+23.95%+14.72%+26.02%--15.69%損失105.947.37%特殊装備
600583Offshore Oil Engineering
5.540.20+3.75%1.21億6.74億5.465.345.735.46244.94億244.94億44.21億44.21億+10.36%+9.06%+7.36%-0.54%+11.69%-12.52%+1.28%2.65%2.73%12.2815.105.06%石油サービスプロジェクト
002483Jiangsu Rainbow Heavy Industries
7.100.24+3.50%2,533.72万1.79億6.996.867.186.9562.94億62.85億8.86億8.85億+6.61%+12.34%+16.39%+26.79%+71.50%+68.65%+36.28%1.41%2.86%67.62114.523.35%特殊装備
601808China Oilfield Services
14.690.45+3.16%2,809.20万4.14億14.5614.2415.0414.50700.95億434.89億47.72億29.60億+5.53%+3.02%+2.01%-2.97%+9.46%+1.73%-3.67%1.43%0.95%22.0223.243.79%石油サービスプロジェクト
000880Weichai Heavy Machinery
39.401.20+3.14%3,059.54万12.14億38.2038.2042.0237.82130.54億63.89億3.31億1.62億+30.12%+48.57%+60.03%+211.71%+358.14%+383.44%+128.14%0.53%18.87%74.0678.4911.00%自動車部品
000852Sinopec Oilfield Equipment Corporation
7.160.21+3.02%3,592.33万2.59億7.086.957.367.0768.46億67.38億9.56億9.41億+6.07%+7.99%+11.53%+10.84%+40.67%+8.81%+3.77%--3.82%76.9974.584.17%特殊装備
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
23.670.64+2.78%1,418.85万3.42億22.6923.0325.5022.6924.70億20.18億1.04億8,524.73万+30.70%+37.46%+39.07%+28.29%+73.66%+56.32%+49.06%0.63%16.64%129.3444.2412.20%特殊装備
300411Zhejiang Jindun Fans
14.140.31+2.24%1,168.16万1.66億13.8313.8314.4313.7857.48億43.32億4.07億3.06億+2.17%-1.12%-0.07%-9.36%+37.28%+166.29%+7.20%--3.81%642.73565.604.70%特殊装備
600522Jiangsu Zhongtian Technology
15.620.34+2.23%1.85億29.34億16.2515.2816.2815.60533.10億533.10億34.13億34.13億+10.54%+11.41%+13.11%-1.39%+20.43%+18.33%+9.08%1.41%5.43%19.2617.114.45%通信機器
601989China Shipbuilding Industry
4.410.09+2.08%1.94億8.59億4.344.324.494.341,005.57億1,005.57億228.02億228.02億+3.52%+6.01%-3.08%-9.63%-17.88%+0.46%-8.32%0.23%0.85%400.91損失3.47%セーリングギアII
300337Yinbang Clad Material
14.480.29+2.04%3,220.70万4.65億14.2014.1914.6114.00119.01億103.01億8.22億7.11億+1.76%+11.99%+15.47%+7.74%+85.64%+124.50%+30.22%0.14%4.53%113.13185.644.30%工業用金属
601890Asian Star Anchor Chain
8.630.17+2.01%7,265.18万6.37億8.768.469.058.6082.80億82.80億9.59億9.59億+11.93%+16.31%+11.50%-1.03%+25.25%+2.31%+10.78%1.22%7.57%32.5734.945.32%セーリングギアII
000039China International Marine Containers
8.910.17+1.95%9,113.48万8.31億9.138.749.358.90480.47億205.06億53.93億23.01億+7.35%+8.53%+8.66%+9.19%+26.38%-4.38%+14.67%0.25%3.96%27.42114.235.15%一般機器
600072CSSC Science & Technology
13.700.25+1.86%4,051.33万5.62億13.6713.4514.1513.61206.39億148.42億15.07億10.83億+3.79%+11.65%+10.13%-0.15%+8.90%-22.93%-2.49%0.24%3.74%損失128.044.02%風力発電装置
300850Luoyang Xinqianglian Slewing Bearing
26.830.47+1.78%277.03万7,409.79万26.4326.3627.1126.1096.25億65.85億3.59億2.45億+2.13%+2.60%+21.79%+18.66%+83.77%+8.60%+40.40%0.39%1.13%-13,415.0025.673.83%風力発電装置
600871Sinopec Oilfield Service Corporation
1.960.03+1.55%8,091.29万1.59億1.931.931.991.93372.00億265.96億189.79億135.69億+3.70%+3.70%-0.51%-11.71%+11.36%+6.52%-3.92%--0.60%45.5863.233.11%石油サービスプロジェクト
300129Shanghai Taisheng Wind Power Equipment
7.230.11+1.54%1,277.71万9,255.32万7.157.127.317.1467.59億48.04億9.35億6.65億+3.14%+3.29%+1.69%-8.83%+12.62%-6.23%+2.55%0.69%1.92%32.8623.102.39%風力発電装置
600150China CSSC
32.230.45+1.42%5,834.01万18.88億32.0031.7832.7732.001,441.46億1,441.46億44.72億44.72億+3.24%+5.81%-3.01%-9.54%-15.91%-1.47%-10.37%0.62%1.30%54.0848.762.42%セーリングギアII
002445Jiangyin Zhongnan Heavy Industries
2.440.03+1.24%2,684.61万6,544.70万2.422.412.462.4158.36億58.11億23.92億23.81億+1.24%+0.41%-0.81%-12.86%+48.78%+17.87%-0.41%--1.13%162.6745.192.08%一般機器
603606Ningbo Orient Wires & Cables
49.160.49+1.01%1,196.60万5.92億49.9748.6750.3048.85338.08億338.08億6.88億6.88億+6.27%+4.15%-0.32%-12.23%+7.22%+25.89%-6.45%0.92%1.74%30.4633.812.98%電力網機器
300217Zhenjiang Dongfang Electric Heating Technology
5.220.05+0.97%2,721.90万1.43億5.225.175.315.2177.15億64.05億14.78億12.27億+0.97%+1.36%+9.21%-7.61%+43.01%+7.58%+15.74%1.30%2.22%22.7912.001.93%家電部品Ⅱ
000066China Greatwall Technology Group
15.870.15+0.95%3,223.24万5.11億15.7815.7215.9615.66511.93億511.90億32.26億32.26億-0.31%-3.82%-5.31%-5.48%+94.49%+46.67%+8.92%--1.00%損失損失1.91%コンピューター機器
300930Hang zhou Yitong New Materials
28.520.22+0.78%334.71万9,587.76万28.0028.3029.0828.0028.52億13.44億1.00億4,712.50万+4.35%+10.33%+10.33%-4.17%+40.49%+68.26%-4.55%0.35%7.10%60.5556.483.82%新しい金属材料

ニュース

掲示板

もっと見る