オフショア機器

銘柄追加
  • 1,127.102
  • +25.631+2.33%
寄付前 03/14 15:00 CST
1,130.339高値1,107.503安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300810Beijing Zhongkehaixun Digital S&T Co., Ltd.
36.356.06+20.01%2,534.94万8.94億33.2830.2936.3533.2242.91億41.43億1.18億1.14億+62.42%+82.30%+80.40%+60.63%+127.90%+122.32%+89.03%0.06%22.24%損失損失10.33%セーリングギアII
300065Beijing Highlander Digital Technology
15.422.57+20.00%2.27億32.17億13.5012.8515.4213.19111.10億101.13億7.20億6.56億+27.54%+36.58%+73.65%+69.26%+159.16%+124.13%+88.05%--34.59%損失損失17.35%セーリングギアII
300402Nanjin Baose
19.982.31+13.07%4,716.38万9.20億18.0017.6721.1818.0049.31億48.67億2.47億2.44億+24.64%+34.45%+38.75%+20.36%+64.72%+27.75%+35.46%0.50%19.36%70.3576.8518.00%一般機器
600320Shanghai Zhenhua Heavy Industries
4.050.29+7.71%1.27億5.05億3.793.764.083.79213.37億134.54億52.68億33.22億+6.86%+9.76%+5.74%-3.34%+19.82%+25.00%+3.32%1.23%3.84%33.7540.917.71%特殊装備
600522Jiangsu Zhongtian Technology
15.280.92+6.41%2.40億36.34億14.6414.3615.3714.64521.50億521.50億34.13億34.13億+8.14%+10.72%+9.53%-3.29%+16.91%+16.11%+6.70%1.44%7.02%18.8416.745.08%通信機器
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
23.031.23+5.64%2,373.73万5.39億20.9021.8024.5720.4024.03億19.63億1.04億8,524.73万+29.45%+36.51%+37.66%+25.64%+70.97%+50.80%+45.03%0.65%27.85%125.8543.0519.13%特殊装備
688187Zhuzhou CRRC Times Electric
48.572.29+4.95%1,681.83万8.09億47.6546.2849.2846.91665.09億135.67億13.69億2.79億+6.51%+4.70%+11.60%+1.80%+13.75%+16.25%+1.36%1.61%6.02%18.7221.425.12%鉄道輸送機器 II
600487Hengtong Optic-Electric
16.900.75+4.64%1.58億26.67億16.3416.1517.1216.34416.88億413.24億24.67億24.45億+5.30%+8.61%+5.63%-4.68%+17.61%+36.62%-1.86%0.89%6.47%15.6519.364.83%通信機器
603606Ningbo Orient Wires & Cables
48.672.12+4.55%2,768.16万13.47億47.4846.5549.2647.48334.71億334.71億6.88億6.88億+4.51%+2.25%-4.00%-12.39%+5.46%+26.51%-7.38%0.92%4.03%30.1533.473.82%電力網機器
000039China International Marine Containers
8.740.36+4.30%6,484.01万5.60億8.538.388.808.49471.31億201.14億53.93億23.01億+3.80%+7.37%+7.11%+7.11%+25.04%-7.20%+12.48%0.25%2.82%26.89112.053.70%一般機器
300930Hang zhou Yitong New Materials
28.301.16+4.27%593.37万1.66億27.9127.1429.0027.0028.30億13.34億1.00億4,712.50万+7.12%+9.95%+8.39%-4.55%+41.29%+70.89%-5.29%0.35%12.59%60.0856.047.37%新しい金属材料
600583Offshore Oil Engineering
5.340.21+4.09%1.32億6.98億5.185.135.385.17236.10億236.10億44.21億44.21億+7.01%+4.91%+2.89%-3.96%+7.01%-14.05%-2.38%2.75%3.00%11.8414.554.09%石油サービスプロジェクト
002829BeiJing StarNeto Technology
20.860.72+3.57%1,388.19万2.87億20.5420.1421.3820.2643.35億29.86億2.08億1.43億+1.56%+8.82%+8.65%-14.65%+24.31%+9.21%+10.02%--9.70%損失80.235.56%宇宙機器II
300084Haimo Technologies Group Corp.
6.510.21+3.33%5,277.74万3.38億6.286.306.776.1433.22億22.43億5.10億3.45億+11.09%+7.78%+17.51%-1.81%+27.40%+10.71%+21.00%--15.32%損失101.7210.00%特殊装備
300589Jianglong Shipbuilding
13.450.41+3.14%2,951.51万3.89億13.0413.0413.7212.7550.80億31.15億3.78億2.32億+12.36%+16.05%+11.16%-1.25%+28.83%+19.24%+8.03%0.22%12.74%96.76114.967.44%セーリングギアII
002353Yantai Jereh Oilfield Services Group
36.621.10+3.10%1,151.20万4.19億35.9535.5236.7735.72374.94億253.94億10.24億6.93億+7.14%+4.63%-1.61%+4.15%+38.92%+25.74%-1.00%1.67%1.66%15.0615.282.96%特殊装備
300411Zhejiang Jindun Fans
13.830.41+3.06%1,620.40万2.22億13.4213.4213.9613.3156.22億42.38億4.07億3.06億-1.14%-2.33%-0.50%-9.61%+40.55%+162.93%+4.85%--5.29%628.64553.204.84%特殊装備
601890Asian Star Anchor Chain
8.460.21+2.55%9,800.70万8.30億8.258.258.658.1781.17億81.17億9.59億9.59億+12.20%+13.25%+9.30%-3.97%+21.73%+2.24%+8.60%1.24%10.22%31.9234.255.82%セーリングギアII
002483Jiangsu Rainbow Heavy Industries
6.860.17+2.54%2,137.99万1.46億6.716.696.936.7160.81億60.73億8.86億8.85億+6.19%+7.02%+12.83%+22.50%+66.10%+61.03%+31.67%1.46%2.42%65.33110.653.29%特殊装備
300129Shanghai Taisheng Wind Power Equipment
7.120.14+2.01%1,978.02万1.40億6.966.987.136.9666.56億47.31億9.35億6.65億+1.86%+2.45%+1.28%-9.30%+11.42%-8.95%+0.99%0.70%2.98%32.3622.752.44%風力発電装置
000852Sinopec Oilfield Equipment Corporation
6.950.13+1.91%5,421.36万3.80億6.936.827.236.9366.45億65.40億9.56億9.41億+1.46%+4.35%+9.45%+7.75%+38.17%+2.66%+0.72%--5.76%74.7372.404.40%特殊装備
300217Zhenjiang Dongfang Electric Heating Technology
5.170.09+1.77%3,536.65万1.81億5.095.085.175.0276.41億63.43億14.78億12.27億-1.71%+1.17%+9.77%-8.17%+43.61%+11.86%+14.63%1.32%2.88%22.5811.892.95%家電部品Ⅱ
601808China Oilfield Services
14.240.21+1.50%1,813.55万2.57億14.0814.0314.2714.05679.47億421.57億47.72億29.60億+2.08%-1.39%-0.97%-5.88%+5.87%-0.42%-6.62%1.47%0.61%21.3522.531.57%石油サービスプロジェクト
300067Shanghai Anoky Group
6.240.09+1.46%1.09億6.70億6.186.156.295.9572.03億58.50億11.54億9.37億+2.30%+7.22%-3.41%-2.19%+95.61%+76.27%+1.13%0.64%11.65%240.00891.435.53%化学薬品
002085Zhejiang Wanfeng Auto Wheel
19.370.27+1.41%6,280.05万12.09億18.9919.1019.4518.89411.28億411.28億21.23億21.23億-4.96%-2.37%-3.10%-3.00%+50.74%+171.67%+2.22%0.77%2.96%54.5656.642.93%自動車部品
002445Jiangyin Zhongnan Heavy Industries
2.410.03+1.26%3,580.78万8,589.69万2.372.382.422.3657.64億57.39億23.92億23.81億-0.41%-1.23%-0.41%-15.73%+46.95%+14.76%-1.63%--1.50%160.6744.632.52%一般機器
000066China Greatwall Technology Group
15.720.19+1.22%7,786.04万12.19億15.5415.5315.8115.41507.10億507.06億32.26億32.26億-4.61%-2.90%-6.98%-6.65%+96.50%+46.64%+7.89%--2.41%損失損失2.58%コンピューター機器
600871Sinopec Oilfield Service Corporation
1.930.02+1.05%7,967.75万1.53億1.911.911.941.90366.30億261.89億189.79億135.69億+2.12%0.00%-1.03%-14.60%+10.29%+3.76%-5.39%--0.59%44.8862.262.09%石油サービスプロジェクト
601798Lanpec Technologies
6.840.07+1.03%2,014.56万1.37億6.876.776.986.6924.25億24.25億3.55億3.55億+7.04%+5.39%+6.88%-2.56%+40.45%-17.79%-8.68%--5.68%損失損失4.28%特殊装備
603131Shanghai Hugong Electric Group
19.700.20+1.03%1,136.17万2.23億19.4519.5020.0519.1562.64億62.64億3.18億3.18億-2.72%+6.83%+6.03%-2.09%+51.19%+48.79%+16.09%--3.57%損失損失4.62%一般機器

ニュース

掲示板

もっと見る