オフショア機器

銘柄追加
  • 1,141.349
  • +14.246+1.26%
取引時間中 03/17 13:27 CST
1,162.833高値1,141.107安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300191Sino Geophysical
18.983.10+19.52%3,251.76万6.03億16.5615.8819.0616.5560.74億41.98億3.20億2.21億+25.28%+21.43%+41.01%+30.81%+58.43%+50.28%+48.28%--14.70%損失損失15.81%石油サービスプロジェクト
300065Beijing Highlander Digital Technology
17.492.07+13.42%2.05億35.71億16.5015.4218.4516.50126.01億114.71億7.20億6.56億+48.72%+56.30%+64.07%+92.62%+203.65%+157.96%+113.29%--31.27%損失損失12.65%セーリングギアII
601798Lanpec Technologies
7.520.68+9.94%1,005.59万7,473.23万7.006.847.527.0026.66億26.66億3.55億3.55億+17.68%+17.13%+15.87%+5.03%+51.31%-11.01%+0.40%--2.84%損失損失7.60%特殊装備
300008Bestway Marine & Energy Technology
5.900.35+6.31%2.81億16.77億5.655.556.375.60101.95億97.18億17.28億16.47億+13.24%+26.88%+20.65%+6.88%+62.53%+56.91%+26.07%--17.06%115.69100.0013.87%セーリングギアII
603727BOMESC Offshore Engineering
15.040.85+5.99%1,004.02万1.52億14.2614.1915.4514.2642.37億42.37億2.82億2.82億+6.52%+10.51%+18.61%+17.13%+52.38%+30.65%+31.01%1.00%3.56%40.32損失8.39%石油サービスプロジェクト
300810Beijing Zhongkehaixun Digital S&T Co., Ltd.
37.981.63+4.48%2,678.45万10.58億39.9036.3541.6037.5044.84億43.29億1.18億1.14億+54.39%+89.90%+88.02%+68.50%+134.73%+139.17%+97.50%0.05%23.50%損失損失11.28%セーリングギアII
002490Shandong Molong Petroleum Machinery
3.760.15+4.16%1,817.28万6,784.35万3.623.613.793.5730.00億20.36億7.98億5.42億+0.53%-3.09%+3.58%+27.46%+87.06%+11.57%+35.25%--3.36%損失損失6.09%特殊装備
300084Haimo Technologies Group Corp.
6.740.23+3.53%5,779.85万4.00億6.706.517.186.7034.39億23.23億5.10億3.45億+16.41%+13.85%+18.45%+1.97%+23.22%+14.04%+25.28%--16.77%損失105.317.37%特殊装備
002483Jiangsu Rainbow Heavy Industries
7.080.22+3.21%3,021.20万2.14億6.996.867.186.9562.76億62.68億8.86億8.85億+6.31%+12.03%+16.07%+26.43%+71.01%+68.17%+35.89%1.41%3.41%67.43114.193.35%特殊装備
600583Offshore Oil Engineering
5.500.16+3.00%1.40億7.79億5.465.345.735.46243.17億243.17億44.21億44.21億+9.56%+8.27%+6.59%-1.26%+10.89%-13.15%+0.55%2.67%3.16%12.2014.995.06%石油サービスプロジェクト
601808China Oilfield Services
14.630.39+2.74%3,190.75万4.70億14.5614.2415.0414.50698.08億433.12億47.72億29.60億+5.10%+2.59%+1.60%-3.37%+9.02%+1.32%-4.07%1.44%1.08%21.9323.153.79%石油サービスプロジェクト
000852Sinopec Oilfield Equipment Corporation
7.140.19+2.73%3,917.41万2.83億7.086.957.367.0768.27億67.19億9.56億9.41億+5.78%+7.69%+11.21%+10.53%+40.28%+8.51%+3.48%--4.16%76.7774.384.17%特殊装備
000039China International Marine Containers
8.970.23+2.63%1.04億9.46億9.138.749.358.90483.71億206.44億53.93億23.01億+8.07%+9.26%+9.39%+9.93%+27.23%-3.74%+15.44%0.25%4.52%27.60115.005.15%一般機器
600522Jiangsu Zhongtian Technology
15.640.36+2.36%2.19億34.59億16.2515.2816.2815.51533.79億533.79億34.13億34.13億+10.69%+11.55%+13.25%-1.26%+20.59%+18.48%+9.22%1.41%6.41%19.2817.135.04%通信機器
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
23.460.43+1.87%1,540.15万3.71億22.6923.0325.5022.6924.48億20.00億1.04億8,524.73万+29.54%+36.24%+37.84%+27.15%+72.12%+54.93%+47.73%0.64%18.07%128.2043.8512.20%特殊装備
300411Zhejiang Jindun Fans
14.060.23+1.66%1,335.28万1.90億13.8313.8314.4313.7857.16億43.08億4.07億3.06億+1.59%-1.68%-0.64%-9.87%+36.50%+164.78%+6.60%--4.36%639.09562.404.70%特殊装備
600871Sinopec Oilfield Service Corporation
1.960.03+1.55%8,731.59万1.72億1.931.931.991.93372.00億265.96億189.79億135.69億+3.70%+3.70%-0.51%-11.71%+11.36%+6.52%-3.92%--0.64%45.5863.233.11%石油サービスプロジェクト
300337Yinbang Clad Material
14.410.22+1.55%3,736.76万5.39億14.2014.1914.6114.00118.44億102.51億8.22億7.11億+1.26%+11.45%+14.91%+7.22%+84.74%+123.41%+29.59%0.14%5.25%112.58184.744.30%工業用金属
000880Weichai Heavy Machinery
38.760.56+1.47%3,439.53万13.63億38.2038.2042.0237.82128.42億62.85億3.31億1.62億+28.01%+46.15%+57.43%+206.65%+350.70%+375.58%+124.44%0.54%21.21%72.8677.2111.00%自動車部品
601989China Shipbuilding Industry
4.380.06+1.39%2.15億9.49億4.344.324.494.34998.73億998.73億228.02億228.02億+2.82%+5.29%-3.74%-10.25%-18.44%-0.23%-8.94%0.23%0.94%398.18損失3.47%セーリングギアII
300129Shanghai Taisheng Wind Power Equipment
7.190.07+0.98%1,493.36万1.08億7.157.127.317.1467.22億47.78億9.35億6.65億+2.57%+2.71%+1.13%-9.33%+11.99%-6.74%+1.99%0.70%2.25%32.6822.972.39%風力発電装置
603606Ningbo Orient Wires & Cables
49.100.43+0.88%1,393.80万6.89億49.9748.6750.3048.85337.67億337.67億6.88億6.88億+6.14%+4.03%-0.45%-12.34%+7.09%+25.73%-6.57%0.92%2.03%30.4233.772.98%電力網機器
600072CSSC Science & Technology
13.560.11+0.82%4,509.72万6.25億13.6713.4514.1513.55204.28億146.90億15.07億10.83億+2.73%+10.51%+9.00%-1.17%+7.79%-23.72%-3.49%0.24%4.16%損失126.734.46%風力発電装置
600150China CSSC
32.020.24+0.76%6,654.32万21.52億32.0031.7832.7732.001,432.07億1,432.07億44.72億44.72億+2.56%+5.12%-3.64%-10.13%-16.46%-2.11%-10.96%0.62%1.49%53.7248.442.42%セーリングギアII
300217Zhenjiang Dongfang Electric Heating Technology
5.200.03+0.58%3,330.40万1.74億5.225.175.315.1876.85億63.80億14.78億12.27億+0.58%+0.97%+8.79%-7.96%+42.47%+7.17%+15.30%1.31%2.71%22.7111.952.52%家電部品Ⅱ
601890Asian Star Anchor Chain
8.500.04+0.47%8,236.50万7.20億8.768.469.058.5081.55億81.55億9.59億9.59億+10.25%+14.56%+9.82%-2.52%+23.37%+0.77%+9.11%1.24%8.59%32.0834.416.50%セーリングギアII
002445Jiangyin Zhongnan Heavy Industries
2.420.01+0.41%3,137.05万7,643.25万2.422.412.462.4157.88億57.63億23.92億23.81億+0.41%-0.41%-1.63%-13.57%+47.56%+16.91%-1.22%--1.32%161.3344.812.08%一般機器
600487Hengtong Optic-Electric
16.970.07+0.41%1.12億19.24億17.5516.9017.6016.90418.60億414.95億24.67億24.45億+6.93%+8.99%+6.73%-5.14%+18.42%+35.76%-1.45%0.88%4.57%15.7119.444.14%通信機器
600685Cssc Offshore & Marine Engineering
24.410.09+0.37%1,363.22万3.36億24.5824.3224.9924.32345.04億200.51億14.14億8.21億+2.61%+8.30%+4.45%-1.85%-2.70%-9.75%+3.00%0.09%1.66%163.83717.942.76%セーリングギアII
600320Shanghai Zhenhua Heavy Industries
4.060.01+0.25%8,200.27万3.36億4.094.054.174.03213.90億134.87億52.68億33.22億+7.98%+10.03%+7.12%-2.87%+20.47%+26.09%+3.57%1.23%2.47%33.8341.013.46%特殊装備

ニュース

掲示板

もっと見る