アリのコンセプト

銘柄追加
  • 1,217.527
  • -2.192-0.18%
取引中 12/12 10:34 CST
1,222.002高値1,215.608安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600797Insigma Technology
8.770.80+10.04%8,100.99万6.96億8.107.978.778.0290.11億90.11億10.28億10.28億+14.49%+27.47%+18.03%+85.41%+79.35%+31.29%+34.51%0.46%7.88%143.7776.269.41%ITサービスⅡ
000681Visual China Group
23.222.11+10.00%1.30億30.15億23.2221.1123.2222.47162.67億156.97億7.01億6.76億+36.51%+56.47%+60.80%+112.79%+87.85%+52.45%+58.27%0.12%19.30%154.80111.633.55%デジタルメディア
600693Fujian Dongbai
5.180.47+9.98%3,118.86万1.59億4.994.715.184.9045.06億45.01億8.70億8.69億+32.48%+31.47%+48.42%+78.62%+80.49%+23.33%+32.14%1.74%3.59%246.67129.505.95%一般小売業
002530JC Finance & Tax Interconnect
13.131.19+9.97%1.35億17.73億13.1311.9413.1312.97102.31億91.27億7.79億6.95億+31.83%+50.75%+53.75%+109.08%+72.76%+46.54%+50.75%--19.43%損失損失1.34%特殊装備
000785Easyhome New Retail Group Corporation
4.310.39+9.95%1.34億5.54億3.953.924.313.92270.98億256.83億62.87億59.59億+41.78%+44.63%+53.93%+82.63%+71.16%+22.86%+33.10%1.44%2.25%30.7920.829.95%一般小売業
301408Anhui Huaren Health Pharmaceutical
13.180.84+6.81%1,363.19万1.77億12.3412.3413.5412.2652.72億19.66億4.00億1.49億+9.56%+8.48%+4.27%+28.21%+20.15%-24.38%-16.85%0.76%9.14%39.2345.9210.37%医薬品事業
000882Beijing Hualian Department Store
2.670.16+6.37%3.88億10.07億2.522.512.762.4573.09億73.04億27.37億27.36億+19.20%+35.53%+45.90%+126.27%+136.28%+50.00%+58.93%--14.17%296.67267.0012.35%一般小売業
600604Shanghai Shibei Hi-Tech
5.770.27+4.91%8,795.94万5.05億5.755.506.055.50108.09億81.21億18.73億14.07億+12.48%+16.80%+15.86%+64.86%+59.39%+19.46%+24.62%--6.25%損失損失10.00%不動産開発
000639Xiwang Foodstuffs
4.910.21+4.47%9,428.07万4.54億4.634.705.114.5353.00億53.00億10.79億10.79億+15.80%+23.37%+27.53%+112.55%+87.40%+1.03%+11.09%--8.73%132.70損失12.34%食品加工
301017Shu Yu Civilian Pharmacy Corp.,Ltd.
15.070.62+4.29%1,250.16万1.87億14.4314.4515.3814.3261.09億36.67億4.05億2.43億+8.42%+4.65%+1.76%+42.04%+39.66%-28.75%-26.06%0.33%5.14%損失45.957.34%医薬品事業
603848Guangdong Hotata Technology Group
17.750.67+3.92%226.65万3,992.96万16.9317.0818.0016.9371.72億71.43億4.04億4.02億+5.91%+5.15%+20.18%+51.45%+37.70%+11.01%+16.93%1.69%0.56%25.6921.916.27%家庭用品
600398Hla Group Corp.,
6.630.24+3.76%6,881.29万4.51億6.406.396.666.38318.42億318.42億48.03億48.03億+8.69%+14.31%+8.33%+21.88%-26.25%-2.36%0.00%11.92%1.43%13.2310.784.38%衣類とホームテキスタイル
601116Sanjiang Shopping Club
12.440.41+3.41%2,124.65万2.62億11.9912.0312.8111.7468.13億68.13億5.48億5.48億+10.58%+17.91%+18.14%+64.33%+54.15%0.00%+16.70%1.61%3.88%44.1149.568.89%一般小売業
300459Zhejiang Jinke Tom Culture Industry
7.830.21+2.76%3.91億30.81億7.757.628.177.61275.29億248.05億35.16億31.68億+7.55%+9.82%+43.41%+124.36%+120.56%+61.44%+58.50%--12.35%損失損失7.35%ゲームⅡ
300020Enjoyor Technology
3.900.10+2.63%2,936.41万1.13億3.773.803.933.7630.99億29.90億7.95億7.67億+30.43%+34.48%+40.79%+93.07%+95.98%-56.52%-53.01%--3.83%損失損失4.47%ITサービスⅡ
300249Yimikang Tech. Group.Co.,Ltd.
11.870.30+2.59%3,897.92万4.58億11.3911.5712.1911.3052.29億44.35億4.40億3.74億+8.40%+14.13%+29.16%+72.28%+76.37%+27.77%+37.70%--10.43%損失損失7.69%コンピューター機器
688256Cambricon
558.8714.07+2.58%364.22万20.30億550.00544.80564.60544.202,333.04億2,333.04億4.17億4.17億-1.97%+2.35%+19.16%+161.55%+167.27%+273.05%+314.10%--0.87%損失損失3.74%半導体
002264New Huadu Supercenter
7.340.17+2.37%2,123.12万1.55億7.177.177.427.1452.84億48.04億7.20億6.54億+2.95%+8.90%+23.99%+63.11%+29.68%+28.32%+33.21%--3.24%22.8026.313.91%広告マーケティング
603887Shanghai CDXJ Digital Technology
14.990.34+2.32%6,009.22万8.91億14.3114.6515.5314.0387.25億85.20億5.82億5.68億+5.71%+10.95%-18.84%+156.24%+240.68%+68.62%+86.44%--10.57%損失損失10.24%ITサービスⅡ
300785Beijing Zhidemai Technology
40.100.85+2.17%1,692.54万6.84億39.5739.2541.4139.2579.74億49.03億1.99億1.22億+25.43%+35.29%+33.71%+144.21%+125.28%+77.43%+84.62%0.35%13.84%123.77106.655.50%デジタルメディア
300131Shenzhen Yitoa Intelligent Control
8.690.15+1.76%5,543.21万4.74億8.458.548.778.3898.63億90.57億11.35億10.42億+5.85%+0.35%+17.27%+83.72%+81.80%+43.40%+44.59%--5.32%158.00181.044.57%その他の電子機器II
000756Shandong Xinhua Pharmaceutical
16.640.27+1.65%683.49万1.13億16.3716.3716.7516.30113.55億74.68億6.82億4.49億+4.13%+3.55%-0.24%+16.16%+8.86%-23.58%-17.23%1.65%1.52%25.3322.862.75%化学医薬品
000702Hunan Zhenghong Science And Technology Develop
8.420.12+1.45%579.56万4,883.23万8.288.308.588.2729.19億22.45億3.47億2.67億+2.43%+1.45%-3.88%+88.37%+65.10%+38.49%+34.29%--2.17%損失損失3.74%飼料
600258BTG Hotels
16.100.22+1.39%1,000.23万1.60億15.9115.8816.1815.81179.77億179.77億11.17億11.17億+10.35%+12.35%+10.65%+40.86%+17.95%-5.68%+4.55%1.37%0.90%21.5522.612.33%ホテルダイニング
600332Guangzhou Baiyunshan Pharmaceutical Holdings
29.420.40+1.38%605.86万1.77億29.0229.0229.4828.88478.31億413.61億16.26億14.06億+2.80%+2.47%+0.82%+18.01%+0.10%+1.44%+7.17%3.91%0.43%13.9711.792.07%伝統中国医学II
002707UTour Group
7.960.09+1.14%1,729.67万1.37億7.877.878.017.8278.22億65.69億9.83億8.25億+5.57%+8.59%+8.15%+28.59%+27.56%+6.99%+11.48%--2.10%55.28241.212.41%観光と景勝地
002739Wanda Film Holding
13.690.15+1.11%1,672.94万2.26億13.5313.5413.7013.35298.36億288.16億21.79億21.05億+9.35%+11.66%+13.80%+46.26%+4.66%+7.37%+5.15%--0.80%損失32.672.59%映画館ライン
300348Shenzhen Sunline Tech
16.080.17+1.07%2,096.51万3.38億15.9215.9116.3715.84130.58億102.03億8.12億6.34億-3.83%+1.32%-9.92%+107.22%+122.41%+51.70%+56.12%0.06%3.30%382.86402.003.33%ソフトウェア開発
601828Red Star Macalline Group Corporation
4.100.04+0.99%5,427.86万2.22億4.054.064.183.98178.54億148.15億43.55億36.13億+6.77%+13.57%+20.59%+92.49%+51.29%-3.53%+5.94%--1.50%損失損失4.93%一般小売業
600446Shenzhen Kingdom Sci-Tech
17.470.17+0.98%1,046.97万1.83億17.3817.3017.7317.21165.31億165.31億9.46億9.46億-6.08%+4.30%+3.25%+83.51%+65.44%+50.34%+51.78%0.34%1.11%77.6444.793.01%ITサービスⅡ

ニュース

掲示板

もっと見る