アリのコンセプト

銘柄追加
  • 1,148.741
  • +1.427+0.12%
休場 01/17 15:00 CST
1,157.443高値1,135.172安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002891Yantai China Pet Foods
39.953.63+9.99%1,773.77万6.87億36.4036.3239.9536.23117.50億117.50億2.94億2.94億+19.57%+12.54%+26.07%+37.10%+117.71%+57.76%+11.90%1.23%6.03%34.7150.3810.24%飼料
688365Hangzhou Raycloud Technology Co.,Ltd
13.551.09+8.75%7,425.06万10.50億13.3012.4614.9513.0257.70億57.70億4.26億4.26億+8.66%+18.65%+17.01%+60.17%+141.53%+34.69%+19.81%--17.44%322.62損失15.49%ITサービスⅡ
688608Bestechnic (Shanghai) Co., Ltd.
350.3721.37+6.50%293.47万10.15億329.00329.00362.26326.00420.60億420.60億1.20億1.20億+12.22%+11.83%+4.90%+41.88%+111.40%+151.52%+7.68%0.26%2.45%142.60340.1711.02%半導体
002442Longxing Chemical Stock
5.660.23+4.24%2,745.42万1.54億5.465.435.805.3728.49億27.67億5.03億4.89億+11.20%+1.80%-0.35%+20.43%+37.71%-4.39%-5.82%2.12%5.62%23.9825.847.92%ゴム
300251Beijing Enlight Media
9.300.36+4.03%7,011.24万6.45億8.938.949.398.83272.83億259.21億29.34億27.87億+9.80%+6.04%-2.62%+10.71%+26.53%+17.27%-1.48%0.75%2.52%53.4565.496.26%映画館ライン
300249Yimikang Tech. Group.Co.,Ltd.
13.570.46+3.51%7,563.24万9.97億12.8213.1113.7012.5159.77億50.70億4.40億3.74億+11.23%+16.08%+17.90%+43.60%+112.36%+61.93%+6.18%--20.24%損失損失9.08%コンピューター機器
300638Fibocom Wireless Inc.
20.470.69+3.49%4,402.91万8.88億19.6419.7820.7619.47156.71億108.98億7.66億5.32億+7.91%+12.60%-4.44%+30.55%+31.64%+19.84%+1.59%1.86%8.27%20.6127.816.52%通信機器
002707UTour Group
7.350.20+2.80%3,780.54万2.81億7.417.157.727.2072.23億60.65億9.83億8.25億+11.70%+5.30%-6.49%-4.92%+8.73%+0.55%-0.54%--4.58%51.04222.737.27%観光と景勝地
601216Inner Mongolia Junzheng Energy & Chemical Group
5.310.13+2.51%1.70億9.01億5.205.185.425.14448.06億448.06億84.38億84.38億+6.63%+5.57%-18.56%+29.51%+50.00%+54.81%+0.95%6.03%2.01%16.0916.445.41%化学原料
605136Shanghai Lily&Beauty Cosmetics
8.270.20+2.48%4,706.89万3.96億8.078.078.887.7433.12億33.12億4.00億4.00億+15.34%-0.72%-5.59%+13.91%+46.27%-14.95%-4.17%0.68%11.75%61.72111.7614.13%インターネット電子商取引
688220ASR Microelectronics
51.751.25+2.48%559.56万2.86億50.5050.5052.7249.31216.47億186.51億4.18億3.60億+0.98%+2.27%+1.89%+20.35%+38.26%-17.25%-4.33%--1.55%損失損失6.75%半導体
002681Shenzhen Fenda Technology
7.040.14+2.03%2.03億14.38億6.856.907.256.79127.10億104.22億18.05億14.80億+11.75%+19.93%-6.01%+55.75%+107.67%+48.84%+12.82%--13.69%391.11281.606.67%コンシューマエレクトロニクス
603700Ningbo Water Meter
10.000.19+1.94%275.47万2,727.90万9.809.8110.049.6720.32億20.32億2.03億2.03億+7.76%+6.16%-6.28%-4.31%+10.38%-29.12%-0.10%3.00%1.36%23.9815.483.77%一般機器
600718Neusoft Corporation
9.410.17+1.84%2,585.79万2.43億9.219.249.509.18113.27億113.27億12.04億12.04億+7.54%+6.45%-11.39%-7.47%+20.95%+2.06%-12.63%1.38%2.15%123.82154.263.46%ITサービスⅡ
002401COSCO SHIPPING Technology
14.720.24+1.66%686.79万1.01億14.4414.4814.9114.3054.71億54.49億3.72億3.70億+6.67%+2.72%-13.51%-13.26%+7.68%-14.91%-7.30%1.22%1.86%37.5528.984.21%ITサービスⅡ
002024Suning.com Co.,LTD.
2.010.03+1.52%2,414.22万4,841.50万1.971.982.031.97186.22億184.89億92.65億91.98億+5.24%+1.01%-7.37%+25.62%+63.41%+11.67%-2.43%--0.26%損失損失3.03%インターネット電子商取引
600690Haier Smart Home
27.560.40+1.47%4,754.48万13.03億27.0027.1627.8526.812,585.93億1,723.74億93.83億62.55億-2.99%-0.14%-3.30%-11.81%+10.18%+33.64%-3.20%2.91%0.76%13.9015.583.83%ホワイトアプライアンス
002488Zhejiang Jingu
11.220.16+1.45%1,788.62万2.01億11.0611.0611.4511.00111.69億103.23億9.95億9.20億+4.28%+7.78%+6.96%-12.82%+155.58%+61.02%+7.47%0.11%1.94%167.46350.634.07%自動車部品
002739Wanda Film Holding
11.320.16+1.43%2,471.41万2.79億11.0911.1611.4411.00239.05億230.96億21.12億20.40億+6.79%-1.48%-12.72%+1.43%+6.19%-14.50%-6.75%--1.21%損失26.203.94%映画館ライン
300349Goldcard Smart Group
12.930.17+1.33%758.71万9,765.51万12.7312.7613.0112.6754.09億47.90億4.18億3.70億+6.07%+1.81%-10.27%-9.26%+25.41%+9.13%-5.41%3.87%2.05%13.2313.232.67%一般機器
603003Shanghai Lonyer Data
4.760.06+1.28%306.97万1,440.29万4.704.704.774.6217.91億17.91億3.76億3.76億-1.04%-2.06%-4.80%-8.64%-2.86%-62.37%-2.26%1.26%0.82%損失27.203.19%ITサービスⅡ
600258BTG Hotels
13.540.17+1.27%615.93万8,301.63万13.3013.3713.5813.15151.19億151.19億11.17億11.17億+4.48%-3.29%-11.96%-2.66%+10.98%-9.07%-7.70%1.62%0.55%18.1319.023.22%ホテルダイニング
300274Sungrow Power Supply
75.050.87+1.17%2,883.30万21.51億73.4074.1875.8873.201,555.95億1,193.30億20.73億15.90億+5.48%+7.48%-0.29%-18.42%+4.53%+32.29%+1.65%0.92%1.81%15.8516.483.61%太陽光発電装置
002139Shenzhen Topband
14.050.16+1.15%5,869.07万8.21億13.8513.8914.1213.81175.18億150.53億12.47億10.71億+10.28%+13.58%+3.84%+24.78%+38.15%+52.70%+3.23%0.43%5.48%25.3634.022.23%コンシューマエレクトロニクス
601688Huatai
16.850.15+0.90%3,740.48万6.29億16.6416.7016.9516.611,521.10億1,229.09億90.27億72.94億+3.00%+1.94%-6.23%-1.46%+39.14%+27.27%-4.21%3.44%0.51%9.7011.932.04%証券II
300253Winning Health Technology Group
6.490.05+0.78%2,041.91万1.32億6.426.446.546.39142.19億122.74億21.91億18.91億+4.68%-0.61%-18.06%-15.60%+11.70%-4.00%-9.36%0.31%1.08%39.5739.822.33%ソフトウェア開発
603373Anbang Save-Guard Group
28.820.22+0.77%82.10万2,360.53万28.5028.6029.0728.2830.99億13.09億1.08億4,543.01万+5.49%+2.09%-7.89%-1.67%+14.55%-39.86%-3.58%1.73%1.81%23.9626.202.76%プロフェッショナルサービス
000676Genimous Technology
8.330.06+0.73%6,418.97万5.36億8.228.278.688.13105.40億105.27億12.65億12.64億+8.75%+7.21%-13.86%-23.79%+53.13%+0.60%-1.54%--5.08%36.2235.306.65%広告マーケティング
002120YUNDA Holding Group
7.500.05+0.67%1,315.21万9,811.23万7.427.457.527.38217.44億211.13億28.99億28.15億+4.46%+2.18%-2.22%-10.71%+7.76%+10.78%-0.27%2.27%0.47%11.6313.371.88%ロジスティクス
688100Willfar Information Technology
35.050.23+0.66%238.81万8,335.54万34.8234.8235.5034.29172.34億172.34億4.92億4.92億+5.76%-1.60%-5.04%-14.47%+1.15%+24.39%-3.18%1.23%0.49%28.6632.823.48%通信機器

ニュース

掲示板

もっと見る