アリのコンセプト

銘柄追加
  • 1,295.588
  • +4.478+0.35%
取引時間中 03/26 09:35 CST
1,295.672高値1,292.424安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300378Digiwin Co.,Ltd.
38.032.81+7.98%525.13万1.95億35.4435.2238.0935.23103.21億102.53億2.71億2.70億+2.51%-3.89%-2.54%+37.74%+118.06%+82.09%+47.00%0.30%1.95%68.1568.658.12%ソフトウェア開発
603068Beken Corporation
35.722.54+7.66%300.01万1.07億33.2333.1836.5033.2353.73億53.73億1.50億1.50億-7.63%-1.60%-8.64%+13.90%+79.32%+62.73%+29.19%0.14%1.99%損失損失9.86%半導体
300065Beijing Highlander Digital Technology
19.231.21+6.71%4,169.56万7.81億17.6618.0219.3017.66138.55億126.12億7.20億6.56億+6.54%+62.83%+55.46%+98.86%+202.36%+164.51%+134.51%--6.36%損失損失9.10%セーリングギアII
300541Beijing Advanced Digital Technology
14.300.72+5.30%1,306.06万1.86億14.0613.5814.4813.9561.50億52.22億4.30億3.65億-4.28%-4.54%+1.78%+7.76%+62.13%+22.79%+5.54%0.64%3.58%69.7638.963.90%ITサービスⅡ
688608Bestechnic (Shanghai) Co., Ltd.
372.3015.18+4.25%33.38万1.23億357.40357.12375.54357.40446.93億446.93億1.20億1.20億-1.21%+0.79%-1.77%+13.16%+150.30%+232.11%+14.42%0.25%0.28%151.53361.465.08%半導体
300638Fibocom Wireless Inc.
31.781.10+3.59%532.59万1.68億31.0030.6831.8430.98243.26億169.36億7.65億5.33億-8.97%-9.20%-13.57%+49.83%+198.40%+88.48%+57.72%1.20%1.00%32.0043.182.80%通信機器
300657Xiamen Hongxin Electronics Technology Group Inc.
35.261.12+3.28%815.53万2.84億34.0334.1435.4334.03172.20億161.00億4.88億4.57億-10.21%-15.75%-15.24%+51.92%+170.81%+83.17%+55.60%--1.79%損失損失4.10%部品
688343Shenzhen Intellifusion Technologies
59.401.80+3.13%169.08万9,940.02万57.6657.6059.4357.66210.95億153.17億3.55億2.58億-7.56%-14.15%-24.99%+6.45%+183.26%+45.98%+19.76%--0.66%損失損失3.07%ITサービスⅡ
002197SZZT Electronics
5.520.16+2.99%337.10万1,829.50万5.405.365.525.3633.91億29.48億6.14億5.34億-11.40%-9.06%+12.65%+29.88%+70.37%-41.77%+36.63%--0.63%損失損失2.99%コンピューター機器
300738Guangdong Aofei Data Technology
22.880.62+2.79%1,085.10万2.47億22.2222.2622.9822.22224.57億224.51億9.82億9.81億-12.71%-12.00%+2.10%+62.50%+153.94%+126.56%+57.79%0.09%1.11%180.16158.893.41%コミュニケーションサービス
688159Shenzhen Neoway Technology
38.881.03+2.72%57.70万2,218.47万38.0137.8538.8837.9335.77億35.64億9,199.45万9,167.95万-11.64%-9.87%-15.37%+23.78%+74.12%-13.02%+28.57%--0.63%35.57損失2.51%通信機器
002642Ronglian Group Ltd.
7.960.21+2.71%1,088.04万8,612.00万7.727.758.057.7252.66億48.15億6.62億6.05億-9.75%-11.16%-13.76%+3.92%+31.57%+13.39%+11.33%--1.80%損失損失4.26%ITサービスⅡ
688215Zhejiang Risun Intelligent Technology
25.280.64+2.60%12.82万319.16万24.6424.6425.3624.3313.16億13.16億5,205.20万5,205.20万-7.23%-7.94%-5.92%+19.13%+66.10%+19.07%+25.40%0.30%0.25%125.15116.504.18%オートメーション機器
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
35.450.80+2.31%153.69万5,423.24万34.8834.6535.6834.6688.00億88.00億2.48億2.48億-4.70%-1.09%+16.61%+55.35%+131.70%+164.95%+50.85%--0.62%損失損失2.94%ソフトウェア開発
300279Wuxi Hodgen Technology
6.530.13+2.03%113.26万731.26万6.396.406.546.3731.94億29.91億4.89億4.58億-9.31%-9.56%-10.79%+2.51%+48.07%+28.04%+7.76%--0.25%56.7870.982.66%家電部品Ⅱ
603918Shanghai Golden Bridge InfoTech
16.120.31+1.96%140.25万2,246.36万15.8115.8116.1615.8059.08億59.04億3.67億3.66億-5.45%-9.79%-16.13%+17.15%+55.45%-5.51%+26.73%0.25%0.38%損失230.292.28%ITサービスⅡ
300245Shanghai DragonNet Technology
18.810.34+1.84%374.65万7,017.65万18.3818.4718.9218.3858.96億58.55億3.13億3.11億-16.21%-18.82%-25.18%+5.14%+203.39%+179.49%+20.35%--1.20%損失損失2.92%ITサービスⅡ
300068Zhejiang Narada Power Source
18.040.32+1.81%822.13万1.49億17.9117.7218.4017.88162.01億154.28億8.98億8.55億-7.25%-8.66%-11.78%+2.15%+50.46%+45.42%+11.77%0.36%0.96%損失451.002.94%電池
601216Inner Mongolia Junzheng Energy & Chemical Group
5.670.10+1.80%925.30万5,223.92万5.615.575.685.61478.44億478.44億84.38億84.38億-1.90%-3.24%-4.55%+2.72%+58.38%+61.08%+7.79%5.64%0.11%17.1817.551.26%化学原料
600986Zhewen Interactive Group
8.590.15+1.78%1,517.29万1.30億8.408.448.678.40127.77億127.77億14.87億14.87億-12.79%-14.10%-4.56%+30.35%+109.51%+68.76%+43.65%0.58%1.02%54.3766.593.20%広告マーケティング
300047Shenzhen Tianyuan Dic Information Technology
13.880.23+1.68%325.29万4,494.46万13.7013.6513.9013.6788.52億76.30億6.38億5.50億-14.90%-12.21%-9.40%+10.69%+62.53%+59.08%+18.13%0.11%0.59%355.90315.451.69%ソフトウェア開発
002488Zhejiang Jingu
13.330.22+1.68%244.02万3,251.12万13.1013.1113.4413.04132.69億122.65億9.95億9.20億-9.50%-1.70%+14.91%+28.92%+80.87%+133.94%+27.68%0.09%0.27%198.96416.563.05%自動車部品
000681Visual China Group
21.400.35+1.66%275.63万5,851.44万21.0021.0521.4120.91149.92億144.68億7.01億6.76億-7.56%-12.22%-14.30%-23.27%+93.81%+51.23%+2.79%0.14%0.41%142.67102.882.38%デジタルメディア
300682Longshine Technology Group
12.850.21+1.66%67.89万866.33万12.6512.6412.8612.65138.81億132.88億10.80億10.34億-8.61%-6.88%-9.51%+1.02%+50.82%-0.47%+5.33%2.18%0.07%24.8122.991.66%ITサービスⅡ
600602INESA Intelligent Tech Inc.
22.900.37+1.64%573.33万1.31億22.5022.5322.9922.41313.20億246.02億13.68億10.74億-11.21%-17.89%-16.76%+59.36%+118.93%+77.84%+44.75%0.19%0.53%161.27162.412.57%ソフトウェア開発
605136Shanghai Lily&Beauty Cosmetics
7.500.12+1.63%83.47万620.00万7.437.387.537.3430.03億30.03億4.00億4.00億-4.09%-1.19%-0.66%-13.59%+25.13%-5.11%-13.09%0.75%0.21%55.97101.352.58%インターネット電子商取引
002139Shenzhen Topband
15.700.25+1.62%416.74万6,526.04万15.4615.4515.7415.45195.75億168.16億12.47億10.71億-6.82%-11.20%-11.10%+18.67%+70.47%+74.23%+15.36%0.38%0.39%28.3438.011.88%コンシューマエレクトロニクス
300161Wuhan Huazhong Numerical Control
30.400.48+1.60%33.77万1,022.42万29.9729.9230.4029.9760.40億59.23億1.99億1.95億-8.71%-9.15%-17.99%+10.99%+59.83%-8.41%+15.41%0.07%0.17%損失223.531.44%一般機器
002813Shenzhen Roadrover Technology
23.060.36+1.59%17.83万408.03万22.7022.7023.2022.6827.67億27.64億1.20億1.20億-5.88%-5.65%-6.22%-1.28%+3.08%-24.29%+3.27%--0.15%損失損失2.29%自動車部品
300020Enjoyor Technology
3.280.05+1.55%302.35万985.81万3.233.233.293.2126.07億25.15億7.95億7.67億+6.84%+2.18%+5.13%-8.38%+88.51%-52.46%-10.38%--0.39%損失損失2.48%ITサービスⅡ

ニュース

掲示板

もっと見る