アリのコンセプト

銘柄追加
  • 1,327.972
  • +9.707+0.74%
取引時間終了 03/04 15:00 CST
1,329.069高値1,304.467安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688220ASR Microelectronics
111.0012.83+13.07%2,307.79万24.42億95.0098.17114.4894.13464.31億400.05億4.18億3.60億+12.80%+58.75%+59.67%+184.03%+253.50%+130.05%+105.21%--6.40%損失損失20.73%半導体
300324Beijing Watertek Information Technology
5.690.62+12.23%5.92億30.78億4.625.076.074.5098.30億97.19億17.28億17.08億+25.33%+45.90%+82.96%+45.15%+173.56%+137.08%+71.90%--34.65%損失損失30.97%コンピューター機器
603700Ningbo Water Meter
12.951.18+10.03%299.54万3,879.05万12.9511.7712.9512.9526.32億26.32億2.03億2.03億+27.96%+29.76%+27.96%+19.24%+29.76%+26.12%+29.37%2.32%1.47%31.0620.050.00%一般機器
600797Insigma Technology
10.320.94+10.02%1.19億11.67億9.269.3810.329.20106.04億106.04億10.28億10.28億-6.18%+12.17%+55.42%+47.01%+128.32%+101.17%+43.73%0.39%11.59%169.1889.7411.94%ITサービスⅡ
603887Shanghai CDXJ Digital Technology
20.211.84+10.02%1.05億20.42億17.3718.3720.2117.27123.07億120.31億6.09億5.95億+10.56%+27.11%+40.15%+45.40%+251.48%+314.99%+26.95%--17.60%損失損失16.00%ITサービスⅡ
300249Yimikang Tech. Group.Co.,Ltd.
18.231.24+7.30%6,426.59万11.29億16.8016.9918.2416.6380.30億68.11億4.40億3.74億-0.76%+6.42%+55.81%+68.17%+183.96%+221.52%+42.64%--17.20%損失損失9.48%コンピューター機器
301390Hangzhou Gisway Information Technology
36.102.44+7.25%288.48万1.02億33.5133.6636.2733.5121.66億10.49億6,000.00万2,905.07万+2.70%+3.32%+16.08%+11.63%+35.92%+27.02%+7.22%1.11%9.93%37.4138.538.20%エンジニアリング・コンサルタント・サービス II
300078Hangzhou Century
4.540.29+6.82%1.56億7.02億4.204.254.644.1750.75億50.55億11.18億11.13億-1.09%-0.44%+65.09%+21.07%+97.39%+87.60%+49.34%--14.05%損失損失11.06%ITサービスⅡ
688343Shenzhen Intellifusion Technologies
73.124.15+6.02%2,876.35万20.77億69.0668.9775.3768.56259.67億188.55億3.55億2.58億-11.11%+20.26%+51.39%+77.26%+227.16%+102.27%+47.42%--11.16%損失損失9.87%ITサービスⅡ
300253Winning Health Technology Group
12.280.68+5.86%2.50億30.64億11.4811.6012.7311.40269.05億232.24億21.91億18.91億-1.92%+5.41%+88.06%+54.27%+131.70%+86.62%+71.51%0.16%13.24%74.8875.3411.47%ソフトウェア開発
603068Beken Corporation
36.541.88+5.42%786.90万2.80億34.5834.6636.5634.2254.97億54.97億1.50億1.50億-4.74%+2.01%-9.71%+28.71%+99.13%+93.44%+32.15%0.14%5.23%損失損失6.75%半導体
688023Hangzhou Dbappsecurity Co., Ltd.
66.883.36+5.29%549.77万3.63億63.5163.5267.4762.0068.40億68.26億1.02億1.02億+1.64%+2.61%+53.99%+31.37%+127.33%+29.58%+63.92%--5.39%損失損失8.61%ソフトウェア開発
002813Shenzhen Roadrover Technology
24.571.22+5.22%595.56万1.48億23.3023.3525.6923.2529.48億29.11億1.20億1.18億+0.24%+4.64%+11.73%-6.93%-1.44%-0.93%+10.03%--5.03%損失損失10.45%自動車部品
688215Zhejiang Risun Intelligent Technology
27.441.36+5.21%105.15万2,840.97万26.0826.0827.5025.7114.28億14.28億5,205.20万5,205.20万-0.51%+9.28%+18.79%+17.77%+72.47%+56.11%+36.11%0.28%2.02%135.84126.456.86%オートメーション機器
002364Hangzhou Zhongheng Electric
17.580.80+4.77%6,982.87万11.76億16.0016.7817.6416.0099.07億98.11億5.64億5.58億-3.35%+11.27%+30.71%+142.48%+191.54%+245.38%+62.93%0.28%12.51%104.02251.149.77%その他電源装置Ⅱ
002044Meinian Onehealth Healthcare Holdings
6.680.30+4.70%3.26億21.50億6.226.386.746.22261.47億258.68億39.14億38.72億+1.83%-5.78%+53.21%+35.77%+101.81%+22.77%+45.53%0.28%8.42%85.6451.788.15%医療サービス
603171Servyou Software Group
43.801.82+4.34%557.42万2.43億41.6541.9844.3041.11178.16億177.78億4.07億4.06億-0.14%+2.34%+33.94%+40.93%+88.47%+68.27%+43.61%0.34%1.37%185.59213.667.60%ITサービスⅡ
688229Bonree Data Technology
56.752.35+4.32%233.92万1.33億53.3554.4058.4753.1125.20億25.20億4,440.00万4,440.00万-7.96%-9.85%+44.77%+25.47%+70.88%+102.82%+35.73%--5.27%損失損失9.85%ITサービスⅡ
300188SDIC Intelligence Xiamen Information
15.690.60+3.98%2,661.35万4.15億14.9115.0915.9014.88134.85億122.69億8.59億7.82億-4.10%+5.30%+15.62%+1.42%+55.81%+23.35%+13.78%--3.40%損失損失6.76%ソフトウェア開発
002642Ronglian Group Ltd.
8.580.31+3.75%3,877.81万3.28億8.178.278.608.1556.76億51.90億6.62億6.05億-6.94%+2.02%+15.79%+5.80%+43.00%+58.89%+20.00%--6.41%損失損失5.44%ITサービスⅡ
002123Montnets Cloud Technology Group
18.820.67+3.69%1.78億32.64億17.7518.1519.2917.75150.67億134.61億8.01億7.15億+6.45%+1.67%+76.55%+74.42%+218.44%+112.78%+74.10%--24.93%損失損失8.49%コミュニケーションサービス
002681Shenzhen Fenda Technology
8.160.29+3.68%1.33億10.78億7.807.878.227.75147.32億125.94億18.05億15.43億-8.21%-6.10%+21.97%+33.55%+105.54%+88.45%+30.77%--8.61%453.33326.405.97%コンシューマエレクトロニクス
300688Dark Horse Technology Group
31.661.12+3.67%1,098.64万3.42億30.2430.5431.7230.1252.99億46.95億1.67億1.48億-4.87%-4.06%+1.70%-1.77%+36.82%+30.96%-1.09%0.02%7.41%損失545.865.24%教育
300244Dian Diagnostics Group
18.040.56+3.20%6,541.80万11.76億17.2717.4818.4917.18112.75億90.46億6.25億5.01億-3.32%+3.09%+72.63%+41.05%+88.82%-1.23%+58.94%3.94%13.05%損失36.677.49%医療サービス
600126Hang Zhou Iron & Steel
12.300.37+3.10%4.26億49.89億11.5011.9312.6811.11415.39億415.39億33.77億33.77億+1.15%+11.51%+136.54%+200.00%+263.91%+185.38%+157.32%0.41%12.60%損失227.7813.16%ゼネラル・スチール
300710Hangzhou Prevail Optoelectronic Equipment
17.750.53+3.08%184.81万3,233.68万17.0617.2217.7517.0617.66億15.82億9,949.03万8,913.52万-3.74%+0.51%+8.96%-13.92%+17.24%+31.58%-0.62%--2.07%162.84損失4.01%通信機器
688608Bestechnic (Shanghai) Co., Ltd.
345.6810.20+3.04%307.87万10.62億329.83335.48353.30329.01414.97億414.97億1.20億1.20億-9.46%+0.34%-12.93%+24.24%+135.46%+205.67%+6.24%0.27%2.57%140.69335.617.24%半導体
300250Hangzhou CNCR-IT
17.300.50+2.98%1,085.76万1.86億16.5316.8017.3816.5337.03億27.28億2.14億1.58億-6.64%+6.07%+10.33%+8.67%+62.29%+29.30%+22.70%--6.89%損失145.385.06%ITサービスⅡ
300682Longshine Technology Group
13.610.39+2.95%1,651.76万2.23億13.1113.2213.7113.05147.02億140.74億10.80億10.34億-2.23%+3.58%+35.15%+2.25%+74.71%+18.34%+11.56%2.06%1.60%26.2724.354.99%ITサービスⅡ
300339Jiangsu Hoperun Software
57.861.62+2.88%5,244.58万30.04億55.4756.2458.3555.28460.80億449.97億7.96億7.78億-4.43%+3.30%+21.00%-4.54%+186.44%+168.62%+15.65%--6.74%261.81280.875.46%ITサービスⅡ

ニュース

掲示板

もっと見る