アリのコンセプト

銘柄追加
  • 1,235.623
  • +15.904+1.30%
寄付前 12/12 15:00 CST
1,235.623高値1,211.985安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601216Inner Mongolia Junzheng Energy & Chemical Group
6.110.56+10.09%2.62億14.91億5.535.556.115.34515.56億515.56億84.38億84.38億+19.34%+30.00%+14.21%+71.63%+59.53%+71.63%+78.65%5.24%3.11%18.5218.9213.87%化学原料
600797Insigma Technology
8.770.80+10.04%8,882.10万7.65億8.107.978.778.0290.11億90.11億10.28億10.28億+14.49%+27.47%+18.03%+85.41%+79.35%+31.29%+34.51%0.46%8.64%143.7776.269.41%ITサービスⅡ
000681Visual China Group
23.222.11+10.00%2.06億47.41億23.2221.1123.2222.47162.67億156.97億7.01億6.76億+36.51%+56.47%+60.80%+112.79%+87.85%+52.45%+58.27%0.12%30.43%154.80111.633.55%デジタルメディア
601116Sanjiang Shopping Club
13.231.20+9.98%4,535.45万5.74億11.9912.0313.2311.7472.46億72.46億5.48億5.48億+17.60%+25.40%+25.64%+74.77%+63.94%+6.35%+24.11%1.51%8.28%46.9152.7112.39%一般小売業
002530JC Finance & Tax Interconnect
13.131.19+9.97%1.40億18.41億13.1311.9413.1312.97102.31億91.27億7.79億6.95億+31.83%+50.75%+53.75%+109.08%+72.76%+46.54%+50.75%--20.17%損失損失1.34%特殊装備
000882Beijing Hualian Department Store
2.760.25+9.96%5.32億13.99億2.522.512.762.4575.55億75.50億27.37億27.36億+23.21%+40.10%+50.82%+133.90%+144.25%+55.06%+64.29%--19.45%306.67276.0012.35%一般小売業
000785Easyhome New Retail Group Corporation
4.310.39+9.95%1.41億5.85億3.953.924.313.92270.98億256.83億62.87億59.59億+41.78%+44.63%+53.93%+82.63%+71.16%+22.86%+33.10%1.44%2.37%30.7920.829.95%一般小売業
301408Anhui Huaren Health Pharmaceutical
13.300.96+7.78%2,267.99万2.97億12.3412.3413.5412.2653.20億19.84億4.00億1.49億+10.56%+9.47%+5.22%+29.38%+21.24%-23.69%-16.09%0.75%15.20%39.5846.3410.37%医薬品事業
300020Enjoyor Technology
4.060.26+6.84%7,970.59万3.19億3.773.804.223.7632.26億31.13億7.95億7.67億+35.79%+40.00%+46.57%+100.99%+104.02%-54.74%-51.08%--10.40%損失損失12.11%ITサービスⅡ
000639Xiwang Foodstuffs
5.020.32+6.81%1.81億8.83億4.634.705.114.5354.19億54.19億10.79億10.79億+18.40%+26.13%+30.39%+117.32%+91.60%+3.29%+13.57%--16.75%135.68損失12.34%食品加工
600693Fujian Dongbai
5.010.30+6.37%8,673.13万4.38億4.994.715.184.7543.58億43.53億8.70億8.69億+28.13%+27.16%+43.55%+72.76%+74.56%+19.29%+27.81%1.80%9.98%238.57125.259.13%一般小売業
688256Cambricon
576.9932.19+5.91%855.53万48.24億550.00544.80576.99544.202,408.68億2,408.68億4.17億4.17億+1.21%+5.67%+23.03%+170.03%+175.94%+285.15%+327.53%--2.05%損失損失6.02%半導体
600446Shenzhen Kingdom Sci-Tech
18.321.02+5.90%4,560.02万8.16億17.3817.3018.4517.21173.36億173.36億9.46億9.46億-1.51%+9.37%+8.27%+92.44%+73.48%+57.66%+59.17%0.33%4.82%81.4246.977.17%ITサービスⅡ
002264New Huadu Supercenter
7.580.41+5.72%6,202.75万4.63億7.177.177.677.1454.57億49.61億7.20億6.54億+6.31%+12.46%+28.04%+68.44%+33.92%+32.52%+37.57%--9.48%23.5427.177.39%広告マーケティング
301017Shu Yu Civilian Pharmacy Corp.,Ltd.
15.260.81+5.61%2,248.93万3.38億14.4314.4515.5014.3261.86億37.14億4.05億2.43億+9.78%+5.97%+3.04%+43.83%+41.42%-27.85%-25.12%0.33%9.24%損失46.528.17%医薬品事業
600476Hunan Copote Science Technology
20.121.01+5.29%2,730.25万5.27億18.9719.1120.4818.3032.41億32.41億1.61億1.61億+17.94%+25.44%+19.90%+64.11%+62.13%+16.91%+16.17%--16.95%133.25609.7011.41%ITサービスⅡ
603848Guangdong Hotata Technology Group
17.960.88+5.15%437.27万7,751.83万16.9317.0818.0016.9372.57億72.27億4.04億4.02億+7.16%+6.40%+21.60%+53.24%+39.33%+12.32%+18.31%1.67%1.09%25.9922.176.27%家庭用品
601828Red Star Macalline Group Corporation
4.260.20+4.93%1.35億5.65億4.054.064.333.98185.51億153.93億43.55億36.13億+10.94%+18.01%+25.29%+100.00%+57.20%+0.24%+10.08%--3.75%損失損失8.62%一般小売業
300348Shenzhen Sunline Tech
16.650.74+4.65%6,058.18万9.90億15.9215.9116.6815.84135.21億105.64億8.12億6.34億-0.42%+4.91%-6.72%+114.56%+130.29%+57.08%+61.65%0.06%9.55%396.43416.255.28%ソフトウェア開発
600398Hla Group Corp.,
6.680.29+4.54%1.45億9.55億6.406.396.706.38320.83億320.83億48.03億48.03億+9.51%+15.17%+9.15%+22.79%-25.70%-1.62%+0.75%11.83%3.02%13.3310.865.01%衣類とホームテキスタイル
002024Suning.com Co.,LTD.
2.340.10+4.46%7,620.08万1.74億2.232.242.352.22216.80億215.24億92.65億91.98億+7.83%+14.15%+14.71%+74.63%+81.40%+26.49%+32.20%--0.83%損失損失5.80%インターネット電子商取引
000702Hunan Zhenghong Science And Technology Develop
8.670.37+4.46%1,735.05万1.48億8.288.308.758.2730.05億23.12億3.47億2.67億+5.47%+4.46%-1.03%+93.96%+70.00%+42.60%+38.28%--6.51%損失損失5.78%飼料
300245Shanghai DragonNet Technology
15.020.58+4.02%6,683.08万9.80億14.2914.4415.3513.9647.08億46.75億3.13億3.11億-1.31%+25.27%-1.05%+157.19%+180.22%+64.33%+70.29%--21.47%損失損失9.63%ITサービスⅡ
600604Shanghai Shibei Hi-Tech
5.700.20+3.64%1.30億7.46億5.755.506.055.50106.78億80.22億18.73億14.07億+11.11%+15.38%+14.46%+62.86%+57.46%+18.01%+23.11%--9.22%損失損失10.00%不動産開発
300339Jiangsu Hoperun Software
62.522.03+3.36%1.11億68.08億60.0160.4963.0059.02497.92億486.21億7.96億7.78億+5.66%+4.13%-11.18%+203.79%+176.39%+128.51%+140.65%--14.28%282.90303.506.58%ITサービスⅡ
300663Client Service International, Inc.
22.320.71+3.29%4,011.20万8.77億21.4821.6122.3721.36103.16億92.60億4.62億4.15億+5.93%+9.79%-3.42%+106.09%+112.57%+48.31%+57.85%--9.67%損失損失4.67%ソフトウェア開発
603887Shanghai CDXJ Digital Technology
15.130.48+3.28%8,358.80万12.45億14.3114.6515.5314.0388.07億86.00億5.82億5.68億+6.70%+11.99%-18.08%+158.63%+243.86%+70.19%+88.18%--14.71%損失損失10.24%ITサービスⅡ
002649Beyondsoft Corporation
13.470.36+2.75%3,899.54万5.16億13.2113.1113.5012.8578.85億73.90億5.85億5.49億+4.50%+11.69%+5.90%+66.50%+62.02%+11.84%+10.01%0.19%7.11%45.9736.314.96%ITサービスⅡ
300047Shenzhen Tianyuan Dic Information Technology
14.340.38+2.72%5,023.56万7.05億13.9213.9614.3613.7291.45億78.83億6.38億5.50億+3.31%+7.17%-15.10%+73.40%+107.23%+49.77%+64.17%0.10%9.14%367.69325.914.59%ソフトウェア開発
300324Beijing Watertek Information Technology
4.410.11+2.56%1.70億7.37億4.294.304.454.2176.19億75.33億17.28億17.08億+5.76%+15.45%+9.70%+96.00%+112.02%+23.53%+30.47%--9.93%損失損失5.58%コンピューター機器

ニュース

掲示板

もっと見る