アリのコンセプト

銘柄追加
  • 1,216.568
  • -19.055-1.54%
取引時間外 12/13 15:00 CST
1,233.312高値1,215.116安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000681Visual China Group
25.542.32+9.99%1.01億25.25億23.8923.2225.5423.86178.93億172.66億7.01億6.76億+36.50%+69.36%+73.27%+134.48%+110.01%+59.12%+74.08%0.11%14.92%170.27122.797.24%デジタルメディア
603887Shanghai CDXJ Digital Technology
16.641.51+9.98%9,620.67万15.45億15.1315.1316.6415.1396.85億94.58億5.82億5.68億+19.03%+19.71%-6.88%+190.40%+265.71%+90.83%+106.97%--16.93%損失損失9.98%ITサービスⅡ
000785Easyhome New Retail Group Corporation
4.740.43+9.98%3.24億15.18億4.744.314.744.48298.02億282.45億62.87億59.59億+41.92%+56.44%+71.74%+104.31%+94.41%+31.73%+46.38%1.31%5.44%33.8622.906.03%一般小売業
001330Bona Film Group
8.490.77+9.97%7,124.51万5.84億7.757.728.497.68116.70億89.58億13.75億10.55億+23.40%+31.83%+34.12%+110.15%+40.10%+10.98%+17.92%--6.75%損失損失10.49%映画館ライン
300805Guangdong Brandmax Marketing
11.180.98+9.61%4,310.29万4.71億10.1010.2011.5310.0047.32億32.10億4.23億2.87億+10.04%+14.20%+20.22%+68.88%+69.65%+17.93%+0.18%0.36%15.01%588.42143.3315.00%広告マーケティング
600104SAIC Motor Corporation
18.741.32+7.58%3.11億57.16億17.3017.4219.1617.182,169.21億2,169.21億115.75億115.75億+5.52%+6.60%+8.51%+58.54%+35.85%+29.29%+42.35%1.97%2.69%22.5815.3711.37%乗用車
688608Bestechnic (Shanghai) Co., Ltd.
314.9414.04+4.67%440.61万13.93億300.00300.90330.00296.12378.07億378.07億1.20億1.20億+22.46%+13.19%+24.22%+122.27%+128.33%+122.87%+105.37%0.29%3.67%128.18305.7711.26%半導体
300556Silkroad Visual Technology
26.951.18+4.58%3,738.79万10.34億25.7625.7729.6025.3332.74億27.71億1.21億1.03億+17.84%+27.00%+31.85%+62.15%+50.81%+11.25%-26.80%0.13%36.37%損失142.5916.57%ソフトウェア開発
000607Zhejiang Huamei Holding
4.800.21+4.58%6,684.22万3.18億4.564.594.904.5248.85億41.74億10.18億8.70億+5.96%+15.38%+21.83%+57.89%+48.10%-2.66%+5.47%0.60%7.69%88.8955.178.28%広告マーケティング
000156Wasu Media Holding
8.400.34+4.22%8,304.86万6.95億8.008.068.697.96155.65億142.79億18.53億17.00億+5.66%+10.53%+12.90%+35.92%+36.36%+7.83%+17.48%2.62%4.89%30.5522.589.06%テレビ放送 II
300249Yimikang Tech. Group.Co.,Ltd.
12.000.48+4.17%7,364.78万8.72億11.5011.5212.1811.3052.86億44.83億4.40億3.74億+11.63%+10.70%+30.15%+79.37%+77.25%+25.65%+39.21%--19.71%損失損失7.64%コンピューター機器
300785Beijing Zhidemai Technology
41.761.57+3.91%3,301.46万13.87億38.8640.1946.2638.1083.04億51.06億1.99億1.22億+25.25%+34.80%+29.77%+155.26%+137.81%+69.00%+92.27%0.34%27.00%128.89111.0620.30%デジタルメディア
002139Shenzhen Topband
14.200.44+3.20%1.68億24.25億13.7913.7614.8013.79177.05億152.14億12.47億10.71億+12.34%+14.42%+18.53%+53.02%+33.71%+44.59%+46.38%0.42%15.71%25.6334.387.34%コンシューマエレクトロニクス
300781Guangdong Insight Brand Marketing Group
75.422.07+2.82%1,745.17万13.22億71.8073.3579.8871.8082.94億61.17億1.10億8,110.42万+2.85%+12.20%+0.57%+81.25%+69.67%+206.21%+67.79%0.07%21.52%183.95199.5211.02%広告マーケティング
002891Yantai China Pet Foods
33.800.85+2.58%751.52万2.54億32.7332.9534.6232.5799.41億99.41億2.94億2.94億+4.61%+2.80%+2.08%+64.40%+59.66%+38.67%+30.69%1.45%2.56%29.3742.626.22%飼料
002373China TransInfo Technology
11.000.20+1.85%6,346.56万6.98億10.6910.8011.2410.66173.82億151.54億15.80億13.78億+2.90%+9.02%+6.18%+45.70%+3.19%-9.69%-1.43%0.45%4.61%74.3232.075.37%ITサービスⅡ
000702Hunan Zhenghong Science And Technology Develop
8.830.16+1.85%2,329.32万2.04億8.608.678.968.4630.61億23.54億3.47億2.67億+7.42%+6.26%+8.34%+102.99%+80.57%+46.43%+40.83%--8.74%損失損失5.77%飼料
002364Hangzhou Zhongheng Electric
8.520.15+1.79%5,125.10万4.35億8.308.378.718.2448.02億47.55億5.64億5.58億+12.25%+17.52%+18.83%+36.76%+48.95%+6.23%+11.37%0.59%9.18%50.41121.715.62%その他電源装置Ⅱ
600037Beijing Gehua Catv Network
8.130.14+1.75%4,137.10万3.37億7.967.998.287.93113.15億113.15億13.92億13.92億+3.57%+7.68%+10.61%+41.88%+30.43%-3.13%+5.54%0.33%2.97%損失損失4.38%テレビ放送 II
002649Beyondsoft Corporation
13.650.18+1.34%6,225.93万8.54億13.2013.4714.1513.0079.90億74.89億5.85億5.49億+5.90%+8.94%+8.51%+68.73%+64.97%+9.52%+11.48%0.19%11.35%46.5936.798.54%ITサービスⅡ
600604Shanghai Shibei Hi-Tech
5.770.07+1.23%9,755.43万5.60億5.675.706.035.52108.09億81.21億18.73億14.07億+12.26%+17.76%+20.96%+66.76%+62.08%+20.46%+24.62%--6.93%損失損失8.95%不動産開発
600410Beijing Teamsun Technology
9.260.10+1.09%2.66億24.78億9.109.169.579.03101.54億101.54億10.96億10.96億-4.04%-16.88%+61.89%+126.41%+122.60%+22.97%+37.80%--24.27%損失損失5.90%ITサービスⅡ
600728Pci Technology Group
5.570.06+1.09%1.45億8.12億5.505.515.745.45119.38億119.35億21.43億21.43億+0.72%+7.95%+14.37%+46.58%+39.25%-4.49%-2.31%0.34%6.77%618.8930.275.26%ITサービスⅡ
600633Zhejiang Daily Digital Culture Group
11.550.12+1.05%4,939.53万5.74億11.4011.4311.8511.29146.46億146.46億12.68億12.68億+1.23%+5.38%+4.24%+41.89%+26.64%-10.60%+6.55%1.90%3.90%32.8122.084.90%ゲームⅡ
600640New Guomai Digital Culture
14.530.14+0.97%2,920.54万4.27億14.2814.3914.8514.20115.61億115.61億7.96億7.96億-1.02%+9.50%+7.39%+51.67%+34.31%+25.93%+26.70%0.01%3.67%-1,117.692,075.714.52%広告マーケティング
000676Genimous Technology
10.630.05+0.47%1.46億15.76億10.4110.5811.0010.35134.50億134.34億12.65億12.64億+3.00%+9.47%+3.91%+86.16%+66.88%+23.32%+21.76%--11.58%46.2245.046.14%広告マーケティング
688343Shenzhen Intellifusion Technologies
45.260.08+0.18%2,411.89万11.27億45.8445.1848.7945.23160.73億116.71億3.55億2.58億+5.06%+9.72%+22.29%+104.24%+39.65%-18.20%-8.10%--9.35%損失損失7.88%ITサービスⅡ
301408Anhui Huaren Health Pharmaceutical
13.320.02+0.15%1,879.00万2.49億13.0013.3013.6812.9253.28億19.87億4.00億1.49億+9.63%+9.54%+8.03%+32.80%+22.99%-23.45%-15.96%0.75%12.60%39.6446.415.71%医薬品事業
300459Zhejiang Jinke Tom Culture Industry
7.650.01+0.13%6.54億50.88億7.457.648.007.28268.96億242.35億35.16億31.68億+3.38%+7.29%+37.34%+119.20%+119.20%+37.59%+54.86%--20.65%損失損失9.42%ゲームⅡ
300688Dark Horse Technology Group
31.300.000.00%0.000.000.0031.300.000.0052.39億44.42億1.67億1.42億+7.34%-2.89%+5.56%+40.04%+30.50%-0.62%+9.04%0.02%0.00%損失539.660.00%教育

ニュース

掲示板

もっと見る