長江デルタの統合

銘柄追加
  • 1,460.619
  • +7.014+0.48%
昼休み 04/25 11:30 CST
1,461.832高値1,453.050安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603648Shanghai Shine-Link International Logistics
11.291.03+10.04%3,223.77万3.57億10.2410.2611.2910.1540.92億40.92億3.62億3.62億+7.52%+13.24%+17.60%+22.05%+26.00%+40.77%+10.04%3.10%8.90%28.1526.6911.11%物流
002648Satellite Chemical
18.841.43+8.21%2.06億38.75億18.9617.4119.0318.39634.65億634.25億33.69億33.66億+19.47%+7.23%-15.17%-2.69%+0.21%-1.36%+0.27%2.12%6.13%9.5910.463.68%化学原料
300548Broadex Technologies
36.442.27+6.64%2,416.19万8.83億34.6834.1737.9634.59105.28億97.26億2.89億2.67億+12.82%+11.03%-6.03%-37.97%+46.46%+62.60%-21.48%0.22%9.05%146.35146.359.86%通信設備
600278Orient International Enterprise,
7.600.43+6.00%4,418.27万3.28億7.137.177.887.1066.66億66.27億8.77億8.72億+19.31%+4.83%+12.76%+17.10%+9.72%+34.42%+8.73%2.45%5.07%28.4624.5210.88%貿易Ⅱ
300153Shanghai Cooltech Power
29.161.55+5.61%2,589.74万7.50億28.0527.6129.4827.6693.31億92.83億3.20億3.18億-4.58%-17.63%-19.49%+66.82%+278.70%+406.25%+84.21%--8.14%267.52267.526.59%電源設備Ⅱ
600119Y.U.D. Yangtze River Investment Industry
8.050.42+5.50%1,886.39万1.47億7.637.638.157.4729.40億29.40億3.65億3.65億+11.81%+4.55%+8.20%-1.23%+4.68%+18.91%-8.21%--5.16%損失335.428.91%物流
002384Suzhou Dongshan Precision Manufacturing
25.651.22+4.99%5,059.33万12.83億24.4524.4325.7924.36437.57億355.59億17.06億13.86億+9.66%+2.60%-20.86%-24.56%-8.69%+90.41%-12.16%0.97%3.65%40.3340.335.85%部品
002127Nanji E-Commerce
4.670.20+4.47%7,293.20万3.31億4.364.474.684.36114.64億92.52億24.55億19.81億+5.42%+22.89%+10.66%-4.50%+41.95%+67.38%+6.14%1.71%3.68%損失損失7.16%Eコマース
603225Xinfengming Group
11.210.46+4.28%1,082.39万1.20億11.0010.7511.2910.82170.93億169.47億15.25億15.12億+9.05%+9.05%-8.19%-4.02%-1.67%-24.81%+0.72%2.27%0.72%15.5315.534.37%化学繊維
603966Eurocrane(China)Co.,
8.970.35+4.06%503.82万4,434.83万8.628.629.018.6032.30億32.18億3.60億3.59億+10.74%+12.97%-5.18%+14.85%+17.72%+16.49%+16.19%2.56%1.41%21.8819.764.76%特殊設備
603329Shanghai ACE Investment & Development
16.970.63+3.86%1,431.71万2.35億16.2516.3417.7415.6126.94億26.94億1.59億1.59億+6.86%+7.41%+20.35%+35.65%+27.79%+35.76%+31.65%0.59%9.02%56.1963.3213.04%物流
600487Hengtong Optic-Electric
15.780.53+3.48%4,784.97万7.50億15.3915.2515.9315.35389.25億385.85億24.67億24.45億+4.50%+3.68%-6.63%-0.50%-11.74%+24.25%-8.36%0.95%1.96%13.8414.063.80%通信設備
600606Greenland Holdings Corporation
1.870.06+3.31%8,735.06万1.62億1.811.811.891.80262.81億262.81億140.54億140.54億+0.54%+3.89%0.00%-3.61%-2.60%+8.09%-10.95%--0.62%損失損失4.97%不動産開発
600533Nanjing Chixia Development
2.300.07+3.14%2,056.47万4,704.37万2.242.232.322.2324.15億24.15億10.50億10.50億+4.55%+10.05%+3.60%+3.60%-0.43%+8.49%-1.71%--1.96%損失損失4.04%不動産開発
600981Jiangsu High Hope International Group Corporation
2.660.08+3.10%2,749.01万7,183.16万2.602.582.682.5559.65億59.65億22.42億22.42億+2.31%+8.13%+2.31%-0.37%-8.90%+13.19%+3.10%--1.23%損失損失5.04%貿易Ⅱ
000517Rongan Property
2.000.06+3.09%3,274.28万6,490.87万1.941.942.021.9363.68億49.84億31.84億24.92億+3.63%+8.11%+1.52%-5.66%-16.67%+11.73%-10.31%16.00%1.31%損失17.864.64%不動産開発
603121Shanghai Sinotec
23.110.63+2.80%1,793.44万4.10億21.9822.4823.5621.7078.24億78.24億3.39億3.39億+11.05%+22.40%+13.84%+77.09%+176.44%+203.28%+109.52%0.78%5.30%186.37119.128.27%自動車部品
001255Zhejiang Bofay Electric
26.320.71+2.77%196.60万4,914.89万25.8425.6126.4624.0021.06億5.26億8,000.00万2,000.00万+4.44%+3.42%-6.03%-11.50%+8.76%+9.92%-7.29%0.33%9.83%1,880.0063.889.61%プラスチック
300017Wangsu Science & Technology
11.270.30+2.73%5,028.43万5.65億11.1010.9711.3311.08275.63億257.85億24.46億22.88億+4.55%+7.33%-6.01%+15.83%+21.57%+31.63%+6.62%2.22%2.20%37.8240.832.28%ITサービスⅡ
002404Zhejiang Jiaxin Silk Corp.,
6.130.16+2.68%701.87万4,256.98万5.975.976.145.9734.33億27.94億5.60億4.56億+6.98%+7.73%-6.13%-0.65%+3.37%+14.81%-0.97%4.89%1.54%21.3621.362.85%アパレル・ホームテキスタイル
603799Zhejiang Huayou Cobalt
34.330.88+2.63%2,596.52万8.83億33.6033.4534.5633.37584.14億578.93億17.02億16.86億+7.69%+11.71%-2.25%+17.29%+10.21%+17.96%+17.33%2.91%1.54%11.9614.063.56%エネルギー・金属
002164Ningbo Donly
7.860.20+2.61%5,089.96万4.00億7.667.668.067.6641.83億37.71億5.32億4.80億+11.17%+10.08%-7.75%+35.28%+64.09%+81.11%+56.89%--10.61%79.39103.425.22%一般設備
002188Zhongtian Service
4.770.11+2.36%1,441.26万6,858.13万4.664.664.864.6415.60億12.28億3.27億2.57億-0.21%+10.67%+3.25%+10.16%+1.06%+14.11%+5.76%--5.60%216.82216.824.72%不動産サービス
600604Shanghai Shibei Hi-Tech
4.790.11+2.35%1,374.66万6,562.00万4.704.684.854.6689.73億67.42億18.73億14.07億+2.57%+5.97%+0.21%+8.13%-9.11%+25.39%+0.63%--0.98%299.38299.384.06%不動産開発
002015GCL Energy Technology
7.050.16+2.32%1,341.57万9,405.05万6.896.897.086.89114.44億114.44億16.23億16.23億+2.77%+1.29%-10.42%-2.08%-12.31%-26.20%-9.15%1.84%0.83%20.3812.592.76%電力
002328Shanghai Xinpeng Industry
5.430.12+2.26%673.44万3,618.51万5.315.315.445.3141.91億31.01億7.72億5.71億+5.03%+5.44%-12.98%-8.28%-4.30%+8.51%-11.42%2.87%1.18%28.8822.162.45%自動車部品
002522Zhejiang Zhongcheng Packing Material
4.620.10+2.21%1,251.30万5,711.38万4.554.524.634.5241.85億41.81億9.06億9.05億+7.69%+9.48%-4.94%+20.31%+13.51%+20.47%+18.16%0.76%1.38%56.3456.342.43%プラスチック
600208Quzhou Xin'an Development
2.830.06+2.17%6,889.03万1.94億2.772.772.852.77240.80億240.77億85.09億85.08億+2.17%+2.91%-12.92%-0.70%+8.02%+37.38%-4.39%--0.81%14.5114.742.89%不動産開発
600748Shanghai Industrial Development
3.340.07+2.14%1,087.27万3,627.91万3.273.273.403.2661.61億61.61億18.45億18.45億+3.09%+7.74%0.00%+6.03%-3.19%+15.61%-7.22%0.63%0.59%損失損失4.28%不動産開発
600797Insigma Technology
10.180.21+2.11%7,765.12万7.85億10.009.9710.289.99104.60億104.60億10.28億10.28億+5.82%+7.38%-4.41%+63.40%+57.10%+96.15%+41.78%0.39%7.56%損失損失2.91%ITサービスⅡ

ニュース

掲示板

もっと見る

マーケット情報

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る