長江デルタの統合

銘柄追加
  • 1,447.779
  • +7.555+0.52%
寄付前 01/20 15:00 CST
1,460.113高値1,443.743安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300718Zhejiang Changsheng Sliding Bearings
47.757.96+20.01%5,543.16万23.81億40.5039.7947.7538.83142.67億92.57億2.99億1.94億+47.51%+57.96%+144.12%+177.29%+274.43%+174.29%+55.59%0.84%28.59%61.3058.8822.42%一般機器
300153Shanghai Cooltech Power
17.802.74+18.19%9,084.49万15.37億16.0015.0618.0715.5156.96億56.66億3.20億3.18億+42.29%+30.79%+45.31%+127.62%+227.81%+126.46%+12.44%--28.54%152.14176.2417.00%その他電源装置Ⅱ
600981Jiangsu High Hope International Group Corporation
3.140.29+10.18%1.44億4.37億2.832.853.142.7570.41億70.41億22.42億22.42億+33.05%+32.49%+10.18%+16.73%+101.28%+9.03%+21.71%--6.43%損失損失13.68%トレード II
603822Zhejiang Jiaao Enprotech Stock
50.284.09+8.85%283.27万1.39億46.9846.1950.2846.4738.63億38.63億7,682.59万7,682.59万+17.28%+7.99%-9.54%+50.09%+150.77%+87.61%+3.12%--3.69%損失1,862.228.25%化学薬品
600398Hla Group Corp.,
8.240.47+6.05%1.17億9.62億7.877.778.557.87395.75億395.75億48.03億48.03億+11.65%+4.57%+26.96%+31.63%+30.38%+24.47%+9.87%9.59%2.44%16.4513.408.75%衣類とホームテキスタイル
300548Broadex Technologies
51.152.75+5.68%4,081.03万21.03億50.2548.4052.9950.25147.28億114.21億2.88億2.23億+15.91%+20.30%+44.21%+107.17%+188.01%+115.46%+10.21%0.16%18.28%損失180.745.66%通信機器
002787Suzhou Hycan Holdings
9.100.48+5.57%4,653.56万4.21億8.888.629.488.7731.08億23.41億3.42億2.57億+21.98%+21.33%+4.72%-6.95%+43.08%+3.88%+15.48%--18.09%71.65364.008.24%パッケージ印刷
600491Long Yuan Construction Group
3.590.17+4.97%2,873.42万1.03億3.433.423.723.4154.92億54.92億15.30億15.30億+5.59%+4.06%-12.44%-8.88%+44.18%-6.02%-4.01%--1.88%損失損失9.06%住宅建設 II
002127Nanji E-Commerce
4.670.17+3.78%1.29億5.93億4.404.504.754.36114.64億93.15億24.55億19.95億+8.60%-1.68%-5.85%+46.86%+84.58%+30.81%+6.14%1.71%6.48%137.35103.788.67%インターネット電子商取引
002324Shanghai Pret Composites
9.520.32+3.48%2,839.05万2.63億9.219.209.728.80106.05億73.90億11.14億7.76億+8.80%+8.80%-11.85%+11.48%+23.15%-21.52%-0.10%0.74%3.66%38.5422.6710.00%プラスチック
603966Eurocrane(China)Co.,
7.990.26+3.36%665.01万5,295.93万7.857.738.107.7328.77億28.66億3.60億3.59億+9.75%+9.15%-2.56%-2.20%+31.41%+3.77%+3.50%2.88%1.85%19.4917.604.79%特殊装備
600160Zhejiang Juhua
26.200.83+3.27%3,847.49万10.05億25.8525.3726.6025.70707.33億707.33億27.00億27.00億+6.50%+5.86%+14.36%+24.82%+36.81%+57.45%+8.62%0.42%1.43%48.6175.073.55%化学薬品
002067Zhejiang Jingxing Paper Joint Stock
3.660.11+3.10%1.18億4.29億3.613.553.733.5345.87億40.84億12.53億11.16億+8.61%+11.59%-1.08%+14.02%+40.77%+9.41%-7.58%0.68%10.58%50.1450.145.63%製紙
600584JCET Group Co., Ltd.
41.621.23+3.05%9,649.47万39.85億40.6040.3942.2040.30744.75億744.75億17.89億17.89億+6.99%+16.71%+4.10%+6.47%+23.14%+39.85%+1.86%0.24%5.39%47.3550.634.70%半導体
603165Zhejiang Rongsheng Environmental Protection Paper Joint Stock
12.560.37+3.04%529.78万6,603.77万12.2612.1912.7412.1534.24億34.24億2.73億2.73億+7.08%+7.63%+2.95%+6.44%+22.06%+9.56%+2.61%3.90%1.94%11.5112.654.84%製紙
300627Shanghai Huace Navigation Technology
39.681.16+3.01%690.53万2.73億38.5738.5240.3338.57218.03億180.25億5.49億4.54億+7.53%+5.06%-2.41%+7.33%+36.69%+43.98%-5.07%0.88%1.52%39.2148.574.57%通信機器
603012Shanghai Chuangli Group
5.210.15+2.96%1,172.07万6,079.29万5.105.065.255.0633.90億33.68億6.51億6.47億+7.64%+5.04%-7.62%+4.41%+27.38%-8.27%-1.88%2.88%1.81%11.488.443.76%特殊装備
002188Zhongtian Service
4.530.13+2.95%1,392.89万6,275.25万4.394.404.614.2514.82億10.91億3.27億2.41億+11.03%+12.13%-14.04%-5.23%+16.45%-30.41%+0.44%--5.78%411.8273.068.18%不動産サービス
603839Anzheng Fashion Group
5.620.16+2.93%534.55万2,949.55万5.465.465.635.2922.44億22.44億3.99億3.99億+6.84%+10.41%-16.24%+5.64%+40.50%-21.81%+1.81%2.05%1.34%損失48.036.23%衣類とホームテキスタイル
002384Suzhou Dongshan Precision Manufacturing
31.160.88+2.91%7,910.09万24.87億30.7530.2832.1330.74531.56億431.98億17.06億13.86億+5.84%+7.15%+4.74%+23.31%+28.23%+101.28%+6.71%0.80%5.71%31.2927.054.59%部品
300170Hand Enterprise Solutions
12.490.35+2.88%7,909.24万9.89億12.4212.1412.7412.14123.01億118.35億9.85億9.48億+5.49%+12.02%-20.50%+35.61%+117.22%+62.21%+0.73%0.16%8.35%175.92損失4.94%ITサービスⅡ
002718Zhejiang Youpon Integrated Ceiling
13.370.37+2.85%339.73万4,489.48万12.8113.0013.4912.7917.57億8.72億1.31億6,520.81万+14.96%+15.16%-9.97%+19.48%+46.92%-19.95%+9.32%1.50%5.21%損失27.575.39%装飾用建築材料
603329Shanghai ACE Investment & Development
12.910.35+2.79%280.36万3,608.63万12.7012.5613.0312.6020.50億20.50億1.59億1.59億+8.31%+8.49%-9.85%+0.31%+20.88%-22.23%+0.16%0.77%1.77%41.11208.233.42%ロジスティクス
603648Shanghai Shine-Link International Logistics
9.480.23+2.49%515.70万4,873.44万9.409.259.539.2734.36億34.36億3.62億3.62億+5.92%+3.49%-14.36%+5.22%+25.07%+1.61%-7.60%3.69%1.42%23.6422.412.81%ロジスティクス
600119Y.U.D. Yangtze River Investment Industry
8.280.19+2.35%516.10万4,241.68万8.168.098.328.0030.24億30.24億3.65億3.65億+7.12%+5.61%-18.42%+8.09%+25.64%+22.30%-5.59%--1.41%損失345.003.96%ロジスティクス
300025Hangzhou Huaxing Chuangye Communication Technology
8.720.20+2.35%1,505.13万1.30億8.578.528.788.3844.37億37.65億5.09億4.32億+4.31%-4.28%-43.74%-10.01%-1.13%-2.13%-18.88%--3.49%損失損失4.70%コミュニケーションサービス
600235Minfeng Special Paper
5.770.13+2.30%524.54万3,008.83万5.645.645.825.5820.27億20.27億3.51億3.51億+7.45%+6.65%-4.47%+0.35%+33.10%-5.87%+1.76%1.04%1.49%25.2043.384.26%製紙
603579Shanghai Rongtai Health Technology Corporation
14.310.31+2.21%152.77万2,177.37万14.1414.0014.3614.1025.38億25.38億1.77億1.77億+8.00%+4.00%-7.08%+2.36%+13.78%-10.31%-1.31%7.51%0.86%13.1212.521.86%その他家電 Ⅱ
002631Der Future Science And Technology Holding Group
4.170.09+2.21%1,375.53万5,712.93万4.134.084.234.0333.25億33.09億7.97億7.94億+7.20%+4.51%-24.86%-7.54%+28.70%-32.85%-5.87%0.72%1.73%109.74104.254.90%家庭用品
600533Nanjing Chixia Development
2.350.05+2.17%2,112.87万4,902.23万2.332.302.372.2424.68億24.68億10.50億10.50億+6.33%+6.33%-10.65%+3.07%+35.84%-18.69%+0.43%--2.01%損失損失5.65%不動産開発

ニュース

掲示板

もっと見る