長江デルタの統合

銘柄追加
  • 1,398.941
  • -15.748-1.11%
休場 01/10 15:00 CST
1,423.376高値1,398.307安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600601Founder Technology Group
5.240.48+10.08%7.49億39.03億5.244.765.244.93218.52億218.52億41.70億41.70億+31.66%+9.17%+15.93%+43.96%+50.14%+84.51%+19.36%--17.95%97.04163.756.51%部品
600530Shanghai Jiaoda Onlly
4.750.43+9.95%5,138.04万2.37億4.364.324.754.3636.81億36.81億7.75億7.75億-18.66%+14.73%+17.57%+85.55%+98.74%+75.28%-1.66%--6.63%2,375.00損失9.03%食品加工
002050Zhejiang Sanhua Intelligent Controls
26.701.62+6.46%3.39億90.39億25.6625.0827.5925.66996.55億980.01億37.32億36.70億+21.53%+6.80%+6.29%+27.26%+39.79%-4.07%+13.57%1.31%9.24%32.5234.107.70%家電部品Ⅱ
300718Zhejiang Changsheng Sliding Bearings
33.632.02+6.39%5,593.13万19.20億32.4031.6136.5532.02100.48億65.20億2.99億1.94億-8.06%+8.48%+61.68%+112.85%+170.71%+87.99%+9.58%1.20%28.85%43.1741.4714.33%一般機器
600584JCET Group Co., Ltd.
40.082.39+6.34%1.82億74.23億37.7037.6941.4637.69717.20億717.20億17.89億17.89億+10.23%+0.38%+3.89%+8.32%+11.24%+39.31%-1.91%0.25%10.19%45.6048.7610.00%半導体
002344Haining China Leather Market
4.350.10+2.35%9,093.69万4.06億4.424.254.684.2155.79億55.74億12.83億12.81億+1.40%-12.47%-20.33%+21.17%+41.69%+7.22%-6.45%0.99%7.10%48.3331.5211.06%一般小売業
600176China Jushi Co., Ltd
11.120.14+1.28%1,939.65万2.16億11.1310.9811.2310.99445.15億445.15億40.03億40.03億+2.58%-3.39%-6.79%+9.23%+6.72%+15.77%-2.37%2.47%0.49%23.3614.612.19%ガラス繊維/ガラス
600104SAIC Motor Corporation
17.630.22+1.26%1.17億20.86億17.3817.4118.1817.382,040.73億2,040.73億115.75億115.75億-2.11%-6.42%+1.21%+37.73%+24.56%+34.02%-15.08%2.10%1.01%21.2414.464.60%乗用車
601009Bank Of Nanjing
10.570.07+0.67%3,742.51万3.94億10.5010.5010.6310.371,169.84億1,050.29億110.68億99.36億+1.83%-1.03%-0.47%+2.98%+8.59%+61.45%-0.75%8.35%0.38%5.896.322.48%シティコマーシャルバンクII
603501Will Semiconductor
100.550.59+0.59%2,202.77万22.44億99.9699.96104.1099.021,222.81億1,222.81億12.16億12.16億+2.08%-5.15%+0.59%-2.82%-8.69%-7.34%-3.70%0.34%1.81%47.72220.025.08%半導体
600794Zhang Jia Gang Freetrade Science & Technology Group
3.470.02+0.58%1,851.68万6,473.24万3.433.453.543.4342.06億42.06億12.12億12.12億-0.29%-7.22%-14.32%+7.43%+13.76%-10.48%-4.41%3.60%1.53%17.7916.683.19%ロジスティクス
002067Zhejiang Jingxing Paper Joint Stock
3.460.01+0.29%1.45億5.18億3.503.453.673.4143.36億38.61億12.53億11.16億+1.17%-24.78%-12.85%+17.69%+27.90%+3.43%-12.63%0.72%13.02%47.4047.407.54%製紙
601328Bank Of Communications
7.400.000.00%1.16億8.60億7.427.407.467.325,495.44億2,904.56億742.63億392.51億-0.40%-3.90%-0.67%-1.33%-1.20%+37.93%-4.76%5.07%0.30%5.965.921.89%大規模国有銀行 II
601229Bank of Shanghai
8.800.000.00%5,350.64万4.72億8.808.808.918.661,250.19億1,250.19億142.07億142.07億0.00%-2.98%+1.85%+14.14%+22.56%+66.67%-3.83%8.41%0.38%5.495.552.84%シティコマーシャルバンクII
600377Jiangsu Expressway
15.13-0.02-0.13%755.15万1.14億15.2315.1515.2714.95762.21億575.27億50.38億38.02億+1.20%+3.21%+7.92%+16.74%+21.43%+53.29%-1.18%3.11%0.20%16.9417.272.11%鉄道高速道路
002091Jiangsu Guotai International Group
7.06-0.02-0.28%1,040.06万7,355.45万7.097.087.137.03114.91億112.64億16.28億15.95億-0.14%-5.36%-10.75%+2.47%+7.29%-4.47%-3.55%5.67%0.65%8.907.171.41%トレード II
300627Shanghai Huace Navigation Technology
36.95-0.11-0.30%668.90万2.51億36.9237.0638.3336.79202.89億167.71億5.49億4.54億-1.23%-10.64%-12.04%+6.67%+15.36%+25.17%-11.60%0.95%1.47%36.4845.174.16%通信機器
600160Zhejiang Juhua
25.05-0.11-0.44%3,632.47万9.16億25.2525.1625.7524.91676.29億676.29億27.00億27.00億+7.88%+3.68%+10.79%+29.93%+19.86%+53.68%+3.86%0.44%1.35%46.4771.783.34%化学薬品
600283Qianjiang Water Resources Development
8.84-0.04-0.45%363.33万3,235.52万8.878.889.038.8149.58億43.69億5.61億4.94億+0.68%-4.95%-14.09%+0.45%+10.20%+0.95%-4.74%1.62%0.74%23.6424.092.48%環境ガバナンス
002080Sinoma Science & Technology
12.49-0.06-0.48%2,433.42万3.08億12.5512.5512.8412.48209.60億209.60億16.78億16.78億-0.24%-13.20%-6.09%+7.58%+10.63%-18.68%-4.51%4.48%1.45%18.619.432.87%ガラス繊維/ガラス
600398Hla Group Corp.,
7.68-0.04-0.52%7,018.58万5.41億7.757.727.977.52368.85億368.85億48.03億48.03億+2.67%+15.84%+14.97%+25.29%+5.06%+18.15%+2.40%10.29%1.46%15.3312.495.83%衣類とホームテキスタイル
600000Shanghai Pudong Development Bank
10.13-0.06-0.59%3,193.35万3.24億10.2310.1910.2810.032,973.38億2,973.38億293.52億293.52億+0.70%-2.03%+3.16%-0.88%+18.63%+59.30%-1.55%3.17%0.11%6.778.102.45%ジョイント・ストック・バンクII
002244Hangzhou Binjiang Real Estate Group
8.33-0.05-0.60%1,579.89万1.32億8.398.388.478.28259.18億223.44億31.11億26.82億-0.36%-0.24%-10.24%-15.35%+3.61%+15.06%-3.25%1.08%0.59%15.3410.252.27%不動産開発
600820Shanghai Tunnel Engineering
6.32-0.04-0.63%2,311.84万1.46億6.386.366.406.28198.71億198.71億31.44億31.44億-6.51%-9.97%-12.59%-4.53%+3.95%+17.25%-12.10%5.22%0.74%6.756.761.89%インフラストラクチャ
600486Jiangsu Yangnong Chemical
53.51-0.34-0.63%204.71万1.10億53.8553.8554.7853.34217.62億215.57億4.07億4.03億-4.58%-3.72%-2.32%-5.19%+0.49%-11.02%-7.53%1.64%0.51%17.6913.912.67%農薬
603681Shanghai Yongguan Adhesive Products Corp.,Ltd
12.21-0.08-0.65%208.41万2,566.36万12.2012.2912.4412.1723.34億23.34億1.91億1.91億+0.74%-7.15%-12.97%+2.18%+1.75%-16.69%-5.28%1.23%1.09%14.5028.202.20%化学薬品
600282Nanjing Iron & Steel
4.48-0.03-0.67%3,327.95万1.50億4.554.514.594.43276.20億276.20億61.65億61.65億-2.40%-4.48%-1.75%-2.61%-7.82%+33.33%-4.48%7.81%0.54%12.4812.993.55%ゼネラル・スチール
600648Shanghai Waigaoqiao Free Trade Zone Group
11.08-0.08-0.72%305.07万3,387.11万11.1611.1611.2511.02125.80億103.57億11.35億9.35億-2.89%-7.36%-11.50%+2.50%+27.80%+16.75%-6.97%3.70%0.33%16.8913.562.06%不動産開発
603056Deppon Logistics
13.41-0.10-0.74%360.83万4,860.61万13.4513.5113.6313.31137.71億137.71億10.27億10.27億-2.76%-8.40%-9.76%+0.07%+4.26%-5.24%-6.42%0.59%0.35%17.3918.472.37%ロジスティクス
601211Guotai Junan
17.40-0.13-0.74%3,221.54万5.67億17.5417.5317.8017.401,549.25億1,301.58億89.04億74.80億-0.97%-7.99%-10.45%-8.57%+28.79%+21.34%-6.70%3.16%0.43%15.0916.522.28%証券II

ニュース

掲示板

もっと見る