長江デルタの統合

銘柄追加
  • 1,427.119
  • +15.741+1.12%
寄付前 01/07 15:00 CST
1,427.119高値1,405.370安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300548Broadex Technologies
48.415.89+13.85%6,993.89万32.52億43.1442.5249.6042.63139.39億108.10億2.88億2.23億+1.38%+41.55%+108.48%+125.58%+151.61%+82.20%+4.31%0.17%31.32%損失171.0616.39%通信機器
300245Shanghai DragonNet Technology
13.081.30+11.04%4,548.87万5.69億12.0411.7813.2012.0441.00億40.71億3.13億3.11億-16.63%-26.89%-8.27%+7.13%+84.75%+53.16%-16.31%--14.61%損失損失9.85%ITサービスⅡ
300153Shanghai Cooltech Power
15.021.41+10.36%5,214.12万7.47億13.4913.6115.1013.1248.06億47.81億3.20億3.18億-0.79%+19.21%+76.08%+105.47%+159.41%+98.41%-5.12%--16.38%128.38148.7114.55%その他電源装置Ⅱ
600105Jiangsu Etern
4.930.45+10.04%6,703.09万3.17億4.484.484.934.4872.08億72.08億14.62億14.62億-4.64%-6.10%-12.28%+17.66%+33.10%-8.09%-0.60%0.73%4.59%547.78164.3310.05%通信機器
002491Tongding Interconnection Information
4.410.40+9.98%3,817.10万1.63億4.014.014.414.0054.24億51.88億12.30億11.76億-20.54%-6.37%-6.57%+16.67%+32.43%-13.53%-14.20%--3.25%142.2622.9710.22%通信機器
600601Founder Technology Group
4.440.40+9.90%2.98億12.79億4.044.044.444.01185.16億185.16億41.70億41.70億-7.88%+5.21%-0.89%+26.50%+21.98%+58.01%+1.14%--7.16%82.22138.7510.64%部品
002384Suzhou Dongshan Precision Manufacturing
31.172.09+7.19%1.06億32.32億29.2229.0831.4429.18531.73億432.12億17.06億13.86億+0.91%+7.78%+15.83%+32.41%+19.98%+83.77%+6.75%0.80%7.65%31.3027.067.77%部品
300461Tanac Automation
17.891.08+6.42%308.98万5,384.49万16.9216.8117.8916.6127.86億14.40億1.56億8,046.52万-6.73%-12.05%-22.55%-13.70%+2.46%-31.98%-4.13%--3.84%損失283.977.62%オートメーション機器
300718Zhejiang Changsheng Sliding Bearings
32.101.87+6.19%4,895.08万14.91億30.5730.2332.2428.2895.91億62.23億2.99億1.94億-2.31%+72.58%+51.27%+98.48%+147.25%+85.88%+4.59%1.26%25.25%41.2139.5813.10%一般機器
603839Anzheng Fashion Group
5.390.30+5.89%558.79万2,948.81万5.145.095.405.1421.52億21.52億3.99億3.99億-4.09%-13.48%-12.50%+7.80%+26.82%-31.49%-2.36%2.13%1.40%損失46.075.11%衣類とホームテキスタイル
002067Zhejiang Jingxing Paper Joint Stock
3.450.17+5.18%1.00億3.37億3.293.283.453.2943.23億38.50億12.53億11.16億-21.59%0.00%-11.54%+12.01%+24.76%+4.07%-12.88%0.72%8.98%47.2647.264.88%製紙
300017Wangsu Science & Technology
9.350.45+5.06%1.33億12.34億9.058.909.399.04228.53億213.78億24.44億22.86億-11.88%-8.15%-1.58%+4.24%+21.59%+31.10%-11.54%2.67%5.84%37.1037.253.93%ITサービスⅡ
002718Zhejiang Youpon Integrated Ceiling
12.170.56+4.82%208.19万2,501.28万11.7811.6112.3511.6516.00億7.94億1.31億6,520.81万-1.70%-8.98%-14.36%-2.87%+24.69%-23.76%-0.49%1.64%3.19%損失25.096.03%装飾用建築材料
600584JCET Group Co., Ltd.
37.371.71+4.80%5,087.69万18.56億35.9935.6637.4035.77668.70億668.70億17.89億17.89億-13.03%-4.25%-3.26%-0.19%+10.86%+28.51%-8.54%0.27%2.84%42.5145.464.57%半導体
300715Jiangsu Canlon Building Materials
8.120.37+4.77%1,650.04万1.32億7.797.758.297.5530.70億27.13億3.78億3.34億+14.04%+20.83%+4.91%+2.27%+18.37%-27.07%+9.43%1.60%4.94%損失135.339.55%装飾用建築材料
002247Zhejiang Juli Culture Development
2.460.11+4.68%2,641.27万6,329.43万2.382.352.462.3320.93億15.83億8.51億6.44億-5.38%-7.17%-23.84%+32.97%+68.49%+10.31%-3.53%--4.10%9.21損失5.53%装飾用建築材料
002188Zhongtian Service
4.220.18+4.46%1,125.75万4,664.95万4.014.044.244.0113.80億10.17億3.27億2.41億-9.05%-10.97%-20.23%-6.22%+1.69%-33.86%-6.43%--4.67%383.6468.065.69%不動産サービス
300067Shanghai Anoky Group
5.040.21+4.35%9,532.27万4.71億4.884.835.094.7658.18億47.25億11.54億9.37億-18.58%-4.73%-19.23%+3.28%+24.44%+69.13%-18.31%0.79%10.17%193.85720.006.83%化学薬品
601002Gem-Year Industrial
4.250.17+4.17%946.59万3,955.47万4.084.084.254.0840.56億40.56億9.54億9.54億-3.63%-2.52%-12.73%+22.48%+46.55%-8.99%-2.30%2.35%0.99%65.38損失4.17%一般機器
600171Shanghai Belling Corp.,Ltd.
35.021.37+4.07%6,025.52万20.81億34.0033.6535.2133.86248.26億248.26億7.09億7.09億-16.78%-19.49%-8.08%+19.89%+92.63%+153.40%-11.74%0.29%8.50%80.32損失4.01%半導体
600104SAIC Motor Corporation
18.590.72+4.03%6,248.29万11.42億17.9517.8718.6117.812,151.85億2,151.85億115.75億115.75億-11.64%+2.54%+2.88%+36.39%+36.15%+42.84%-10.45%1.99%0.54%22.4015.254.48%乗用車
300025Hangzhou Huaxing Chuangye Communication Technology
9.470.36+3.95%2,809.05万2.59億9.209.119.588.9048.18億40.89億5.09億4.32億-16.42%-34.28%-28.09%+2.60%-8.50%+3.16%-11.91%--6.51%損失損失7.46%コミュニケーションサービス
002164Ningbo Donly
4.820.18+3.88%806.01万3,817.47万4.644.644.824.6425.65億23.13億5.32億4.80億-6.23%-3.79%-17.32%+3.21%+27.51%-22.76%-3.79%--1.68%48.6963.423.88%一般機器
603329Shanghai ACE Investment & Development
12.360.46+3.87%188.71万2,282.48万11.9011.9012.3711.8719.62億19.62億1.59億1.59億-5.29%-8.24%-9.65%+3.60%+11.75%-14.82%-4.11%0.81%1.19%39.36199.354.20%ロジスティクス
603501Will Semiconductor
101.923.78+3.85%1,965.04万19.83億98.6098.14102.3098.281,239.47億1,239.47億12.16億12.16億-5.63%+0.03%+3.64%-7.74%-2.85%-6.52%-2.38%0.33%1.62%48.37223.024.10%半導体
002115Sunwave Communications
6.400.23+3.73%8,512.05万5.36億6.226.176.416.1351.90億48.14億8.11億7.52億-8.31%-17.95%-13.51%+22.61%+44.47%-7.78%-3.76%--11.32%損失94.124.54%コミュニケーションサービス
603121Shanghai Sinotec
12.040.42+3.61%3,193.98万3.80億11.7411.6212.2811.5040.76億40.76億3.39億3.39億+7.40%+11.79%+20.40%+54.56%+72.49%+11.58%+9.16%1.50%9.44%44.9335.206.71%自動車部品
600460Hangzhou Silan Microelectronics
24.950.86+3.57%3,175.33万7.80億24.1024.0924.9624.10415.19億415.19億16.64億16.64億-8.81%-11.18%-10.22%-0.56%+37.39%+11.73%-4.11%--1.91%226.82-1,134.093.57%半導体
603030Shanghai Trendzone Holding Group
2.400.08+3.45%2,115.34万4,986.18万2.352.322.402.3131.61億31.61億13.17億13.17億-12.09%-17.24%-34.78%+14.29%+18.81%+5.06%-4.38%--1.61%60.0033.333.88%デコレーション II
603685Zhejiang Chenfeng Technology
11.290.37+3.39%127.22万1,414.84万10.8710.9211.3010.8619.08億15.26億1.69億1.35億-4.89%-15.11%-14.21%-3.91%+1.11%-22.38%-4.00%1.45%0.94%23.2822.764.03%オプティクスオプトエレクトロニクス

ニュース

掲示板

もっと見る