ビッグデータ

銘柄追加
  • 1,030.705
  • +1.360+0.13%
寄付前 01/20 15:00 CST
1,041.383高値1,026.572安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688118Primeton Information Technologies, Inc.
22.252.60+13.23%867.37万1.92億22.5019.6523.0021.2020.91億20.91億9,397.00万9,397.00万+19.30%+22.93%-3.93%+3.10%+77.29%-19.68%+5.80%0.45%9.23%損失損失9.16%ソフトウェア開発
002799Xi'an Global Printing
9.020.82+10.00%3,238.13万2.80億8.378.209.028.1328.87億28.87億3.20億3.20億+22.22%+21.56%+5.01%+17.45%+60.38%-12.72%+19.00%0.40%10.12%損失損失10.85%パッケージ印刷
600936Guangxi Radio and Television Information Network Corporation
3.080.28+10.00%510.65万1,572.80万3.082.803.083.0851.47億51.47億16.71億16.71億+15.36%+13.24%-7.23%+8.07%+58.76%-13.24%+6.94%--0.31%損失損失0.00%テレビ放送 II
300603Leon Technology
9.980.67+7.20%5,009.34万5.12億9.379.3111.179.3246.39億35.91億4.65億3.60億+15.11%+9.55%-12.84%+6.97%+40.37%+2.78%-10.41%--13.92%383.85623.7519.87%コミュニケーションサービス
688038Wuhan Citms Technology
13.140.85+6.92%440.41万5,717.54万12.3712.2913.5012.2015.29億15.29億1.16億1.16億+5.88%+20.44%-1.05%-4.85%+53.15%-3.52%+8.15%--3.78%損失損失10.58%ソフトウェア開発
603825Hylink Digital Solutions
12.820.82+6.83%3,051.25万3.78億12.2312.0012.9711.6732.48億32.48億2.53億2.53億+8.19%-8.62%-11.10%+17.83%+52.98%+13.25%-15.04%--12.04%損失損失10.83%広告マーケティング
002908Guangdong Tecsun Science & Technology
8.710.49+5.96%3,172.80万2.79億8.328.229.048.2137.58億26.87億4.31億3.09億+12.39%+12.24%-18.67%-5.63%+22.68%-30.66%-0.57%0.57%10.28%120.9751.5410.10%ITサービスⅡ
002707UTour Group
7.760.41+5.58%1.04億8.25億7.437.358.097.4176.26億64.04億9.83億8.25億+17.40%+13.78%-0.39%+1.17%+18.84%+7.33%+5.01%--12.62%53.89235.159.25%観光と景勝地
000530Bingshan Refrigeration & Heat Transfer Technologies
5.790.28+5.08%6,218.91万3.53億5.525.515.795.5148.82億34.74億8.43億6.00億+9.04%+11.56%-16.45%+28.38%+65.43%+8.02%-3.66%0.52%10.37%68.1298.145.08%一般機器
600070Zhejiang Furun Digital Technology
1.470.07+5.00%1,087.96万1,594.14万1.471.401.471.437.46億7.45億5.07億5.07億+19.51%-1.34%-21.81%-20.54%+50.00%-45.96%-15.52%--2.15%損失損失2.86%包括的な II
002400Guangdong Advertising Group
9.230.43+4.89%3.41億31.46億9.188.809.489.03160.91億159.32億17.43億17.26億+20.18%+28.73%-5.72%+55.13%+86.84%+76.04%+15.52%0.29%19.77%102.56104.895.11%広告マーケティング
002316Jilin
3.400.15+4.62%1,337.83万4,498.62万3.263.253.413.2613.37億10.71億3.93億3.15億+12.96%+14.48%-5.82%+12.96%+11.84%-33.98%+4.62%--4.25%損失損失4.62%分散型金融
300465Global Infotech
16.650.73+4.59%5,646.90万9.35億16.4915.9217.0616.0273.88億73.88億4.44億4.44億+9.54%+10.48%-23.83%+29.88%+155.76%+74.89%-9.31%--12.73%234.51256.156.53%ソフトウェア開発
300166Business-intelligence Of Oriental Nations Corporation
10.590.44+4.33%1.15億12.03億10.2510.1510.8010.01120.59億95.90億11.39億9.06億+28.83%+26.83%-0.66%+9.40%+82.90%+20.89%+12.66%--12.67%損失損失7.78%ITサービスⅡ
002268CETC Cyberspace Security Technology
15.720.65+4.31%1,691.90万2.67億15.6315.0716.1715.53132.94億132.56億8.46億8.43億+7.67%+6.00%-13.29%-13.48%+26.06%-20.61%-3.26%0.38%2.01%224.5738.164.25%コンピューター機器
300044Shenzhen Sunwin Intelligent
7.010.27+4.01%8,047.55万5.54億6.816.747.086.6353.55億53.54億7.64億7.64億+6.05%+29.57%-1.54%+25.18%+40.20%+26.31%+16.83%--10.54%損失損失6.68%ITサービスⅡ
300738Guangdong Aofei Data Technology
13.000.50+4.00%8,544.97万11.13億12.6712.5013.4812.62127.08億127.04億9.78億9.77億+9.15%+7.71%-10.65%+1.40%+33.33%+26.97%-10.34%0.16%8.74%102.3689.666.88%コミュニケーションサービス
688787Beijing Haitian Ruisheng Science Technology Ltd.
116.334.37+3.90%450.81万5.15億114.92111.96116.50111.1270.18億70.18億6,032.52万6,032.52万+2.45%+29.38%-4.10%+84.91%+126.76%+80.33%+18.08%--7.47%1,264.46損失4.81%ITサービスⅡ
002494Huasi Holding
3.920.14+3.70%2,418.74万9,336.75万3.823.783.923.7514.79億11.24億3.77億2.87億-1.75%-16.60%-14.22%+16.32%+37.54%-35.53%-1.75%--8.43%損失損失4.50%衣類とホームテキスタイル
300355M-Grass Ecology And Environment
5.180.18+3.60%1.56億7.83億4.935.005.354.8183.10億70.76億16.04億13.66億+15.37%+13.10%-14.94%-4.95%+137.61%+44.81%+0.97%0.44%11.42%518.0033.4210.80%インフラストラクチャ
603528DuoLun Technology Corporation
7.910.26+3.40%2,125.41万1.67億7.707.658.067.6255.84億55.84億7.06億7.06億+7.33%+11.57%-11.82%+3.67%+34.98%-7.70%+0.38%--3.01%損失損失5.75%ソフトウェア開発
600756Inspur Software
14.330.47+3.39%993.13万1.42億13.9213.8614.7013.8046.44億46.44億3.24億3.24億+7.74%+8.81%-10.72%-14.55%+33.43%+10.36%0.00%0.24%3.06%367.4451.006.49%ITサービスⅡ
301380Beijing Waluer Information Technology
51.601.63+3.26%1,077.30万5.37億49.2049.9751.7748.3536.08億15.56億6,992.58万3,015.69万+30.07%+8.68%+3.34%+25.55%+50.57%+18.65%+4.07%1.10%35.72%67.1961.076.84%コミュニケーションサービス
300377Shenzhen Ysstech Info-Tech
30.030.93+3.20%1.20億35.74億29.8029.1030.8728.77225.55億193.48億7.51億6.44億+13.53%+30.00%+2.07%+125.96%+509.13%+309.13%+8.96%0.13%18.57%500.50333.677.22%ソフトウェア開発
002279Beijing Join-cheer Software
6.280.19+3.12%4,500.73万2.82億6.276.096.556.1454.30億50.22億8.65億8.00億+10.37%+10.18%-17.91%+4.15%+31.66%+2.45%+0.16%--5.63%損失損失6.73%ソフトウェア開発
301178Guangdong TianYiMa Information Industry
27.940.84+3.10%440.55万1.24億27.3027.1028.8826.6218.75億12.18億6,710.88万4,359.89万+9.14%+13.62%-11.67%-2.24%+25.97%-8.85%-0.04%0.36%10.11%損失294.118.34%ITサービスⅡ
300645Zhengyuan Zhihui Group
14.350.42+3.02%422.51万6,027.13万14.3513.9314.4213.8820.39億20.39億1.42億1.42億+7.17%+6.93%-15.89%-9.46%+32.75%-17.63%-2.31%0.28%2.97%95.6748.643.88%コンピューター機器
603660Suzhou Keda Technology
6.840.20+3.01%3,250.10万2.21億6.766.646.896.6337.01億36.41億5.41億5.32億+11.58%+13.81%-14.29%+0.88%+43.70%-15.35%+1.94%--6.11%損失損失3.92%コンピューター機器
301085Beijing Asiacom Information Technology
65.801.90+2.97%569.57万3.71億64.5163.9066.7862.9557.10億38.76億8,677.57万5,891.17万+10.96%+12.10%-13.49%-7.64%+64.79%+24.36%-4.04%0.43%9.67%110.4073.365.99%ITサービスⅡ
688568Geovis Technology Co.,Ltd
49.631.41+2.92%1,253.05万6.17億49.0648.2249.9248.49269.65億269.65億5.43億5.43億+4.59%+9.10%-9.19%+23.67%+65.71%+68.92%-2.74%0.26%2.31%70.0078.782.97%ITサービスⅡ

ニュース

掲示板

もっと見る