ビッグデータ

銘柄追加
  • 1,116.990
  • -27.178-2.38%
取引時間外 12/13 15:00 CST
1,136.556高値1,115.498安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300795Zhejiang Meorient Commerce & Exhibition Inc.
22.363.73+20.02%2,396.08万5.21億19.7718.6322.3619.1651.59億30.04億2.31億1.34億+19.06%+26.11%+22.72%+65.26%+23.30%-10.22%-6.64%2.83%17.84%29.5427.4017.18%プロフェッショナルサービス
300299Fuchun Technology
8.901.48+19.95%1.29億10.95億7.387.428.907.3861.52億61.40億6.91億6.90億+34.44%+38.41%+58.93%+117.60%+142.51%+28.99%+54.25%--18.64%損失741.6720.49%ゲームⅡ
300170Hand Enterprise Solutions
13.181.36+11.51%2.61億34.13億11.9111.8213.9811.91129.80億124.89億9.85億9.48億+28.84%+36.02%+34.35%+102.46%+103.40%+46.28%+58.99%0.15%27.59%185.63損失17.51%ITサービスⅡ
000530Bingshan Refrigeration & Heat Transfer Technologies
6.800.62+10.03%1,725.33万1.17億6.806.186.806.8057.34億40.80億8.43億6.00億+18.26%+25.00%+31.02%+86.30%+82.80%+21.43%+28.06%0.44%2.88%80.00115.250.00%一般機器
002122HuiZhou Intelligence Technology Group
4.950.45+10.00%3.39億15.40億4.164.504.954.1199.02億98.39億20.00億19.88億+25.00%+52.31%+74.91%+146.27%+110.64%+22.83%+18.71%--17.05%117.8670.7118.67%一般機器
600556Inmyshow Digital Technology
7.480.68+10.00%2.72億19.85億6.626.807.486.58135.22億135.22億18.08億18.08億+21.63%+33.10%+54.23%+113.11%+94.56%+15.17%+26.90%0.21%15.03%299.20146.6713.24%広告マーケティング
002799Xi'an Global Printing
10.900.99+9.99%2,150.01万2.30億10.219.9110.9010.1434.88億34.88億3.20億3.20億+19.39%+25.14%+33.25%+70.85%+74.85%-1.30%-8.43%0.33%6.72%損失損失7.67%パッケージ印刷
002400Guangdong Advertising Group
12.231.11+9.98%5.59億65.58億10.9511.1212.2310.90213.21億211.11億17.43億17.26億+33.95%+42.87%+45.77%+163.01%+147.07%+96.21%+121.44%0.22%32.39%135.89138.9811.96%広告マーケティング
002235Xiamen Anne Co.,Ltd.
7.290.66+9.95%1.20億8.45億6.516.637.296.5142.25億40.36億5.80億5.54億+14.26%+16.08%+30.65%+74.82%+71.13%-14.54%-3.44%--21.71%損失損失11.77%製紙
300133Zhejiang Huace Film & TV
9.290.62+7.15%3.19億29.10億8.568.679.798.50176.61億150.85億19.01億16.24億+6.90%+12.74%+13.15%+82.87%+46.53%+37.43%+59.36%0.44%19.67%80.0946.2214.88%映画館ライン
300383Beijing Sinnet Technology
12.410.64+5.44%1.42億17.25億11.6911.7712.6211.62223.08億222.60億17.98億17.94億+9.15%+8.67%+8.76%+56.69%+40.23%+20.14%+29.00%0.81%7.93%56.4157.458.50%コミュニケーションサービス
300042Netac Technology
22.871.17+5.39%1,926.82万4.36億21.6921.7023.4621.4845.83億45.83億2.00億2.00億+8.54%+4.43%-3.13%+39.71%-4.95%-43.31%-34.66%--9.62%損失損失9.12%コンピューター機器
002875Annil Co.,Ltd
16.370.81+5.21%3,272.08万5.32億15.5615.5616.8015.4534.87億29.86億2.13億1.82億+12.74%+12.20%+8.77%+42.72%+52.00%+19.49%+9.94%--17.94%損失損失8.68%衣類とホームテキスタイル
002383Beijing UniStrong Science & Technology
11.340.51+4.71%1.55億17.92億10.5610.8311.9110.4483.96億69.89億7.40億6.16億+12.84%+12.17%+31.55%+92.86%+83.79%+41.22%+51.40%--25.11%20.1417.5513.57%ミリタリーエレクトロニクス II
000156Wasu Media Holding
8.400.34+4.22%8,304.86万6.95億8.008.068.697.96155.65億142.79億18.53億17.00億+5.66%+10.53%+12.90%+35.92%+36.36%+7.83%+17.48%2.62%4.89%30.5522.589.06%テレビ放送 II
300249Yimikang Tech. Group.Co.,Ltd.
12.000.48+4.17%7,364.78万8.72億11.5011.5212.1811.3052.86億44.83億4.40億3.74億+11.63%+10.70%+30.15%+79.37%+77.25%+25.65%+39.21%--19.71%損失損失7.64%コンピューター機器
300058BlueFocus Intelligent Communications Group
11.950.42+3.64%6.92億84.06億11.3811.5312.7011.38301.95億292.73億25.27億24.50億+1.01%+9.03%+20.46%+120.89%+107.11%+46.81%+66.67%0.08%28.24%損失259.7811.45%広告マーケティング
300465Global Infotech
19.480.66+3.51%1.67億33.07億19.6718.8220.9019.0286.44億86.44億4.44億4.44億+18.13%+17.92%+29.61%+165.76%+168.69%+83.95%+94.99%--37.55%274.37299.699.99%ソフトウェア開発
002929RunJian Co.,Ltd.
32.340.91+2.90%2,234.58万7.20億31.0531.4333.1030.8491.14億68.98億2.82億2.13億+5.10%+8.45%+6.03%+31.62%+5.40%-31.46%-22.04%0.77%10.48%27.7820.787.19%コミュニケーションサービス
000803Shandong High Speed Renewable Energy
6.130.17+2.85%4,934.85万3.03億5.995.966.505.9228.87億28.12億4.71億4.59億+5.87%+2.85%+19.73%+91.56%+69.34%+0.82%+5.51%--10.76%損失322.639.73%電気
300781Guangdong Insight Brand Marketing Group
75.422.07+2.82%1,745.17万13.22億71.8073.3579.8871.8082.94億61.17億1.10億8,110.42万+2.85%+12.20%+0.57%+81.25%+69.67%+206.21%+67.79%0.07%21.52%183.95199.5211.02%広告マーケティング
301299Sublime China Information
61.751.62+2.69%452.13万2.78億59.4360.1363.3059.0937.05億21.75億6,000.00万3,522.07万-4.17%+5.29%+11.14%+63.97%+39.67%-2.60%+8.30%3.40%12.84%57.6071.147.00%デジタルメディア
002339Integrated Electronic Systems Lab
7.820.20+2.62%5,183.06万4.06億7.627.628.177.4839.42億37.44億5.04億4.79億+2.09%+5.53%+14.83%+43.75%+24.92%+3.03%+8.01%0.26%10.83%411.58128.209.06%電力網機器
300017Wangsu Science & Technology
10.050.24+2.45%2.40億24.01億9.739.8110.259.62245.66億229.81億24.44億22.87億+4.91%+5.24%+5.68%+47.14%+15.65%+45.62%+32.21%2.49%10.50%39.8840.046.42%ITサービスⅡ
301027Hualan Group
15.270.30+2.00%679.15万1.02億15.0214.9715.3514.4122.58億18.04億1.48億1.18億+9.86%+2.55%+15.68%+104.14%+72.93%+23.08%+22.19%0.09%5.75%381.75113.966.28%エンジニアリング・コンサルタント・サービス II
600037Beijing Gehua Catv Network
8.130.14+1.75%4,137.10万3.37億7.967.998.287.93113.15億113.15億13.92億13.92億+3.57%+7.68%+10.61%+41.88%+30.43%-3.13%+5.54%0.33%2.97%損失損失4.38%テレビ放送 II
300387Hubei Forbon Technology
9.550.16+1.70%2,683.02万2.57億9.339.399.889.2527.60億27.60億2.89億2.89億+6.58%+5.76%+20.89%+48.29%+55.54%+24.84%+15.34%0.63%9.29%27.0538.516.71%農薬
002178Shanghai Yanhua Smartech Group
8.090.13+1.63%8,820.13万7.19億7.967.968.467.8257.61億57.58億7.12億7.12億+4.25%+16.74%+12.36%+127.89%+119.24%+42.18%+56.78%--12.39%1,011.25252.818.04%ソフトウェア開発
300609Winner Technology
29.600.47+1.61%1,276.31万3.78億28.8829.1331.3228.5935.55億35.49億1.20億1.20億+8.54%+7.71%-0.24%+34.00%+54.97%-7.36%+9.23%0.68%10.65%損失損失9.37%ITサービスⅡ
002065DHC Software
8.270.13+1.60%2.29億19.03億8.078.148.487.98265.09億240.49億32.05億29.08億+2.22%+7.12%+4.29%+82.16%+69.47%+26.65%+35.13%0.60%7.88%67.7960.366.14%ITサービスⅡ

ニュース

掲示板

もっと見る