ビッグデータ

銘柄追加
  • 1,144.168
  • +9.962+0.88%
取引時間外 12/12 15:00 CST
1,145.002高値1,125.552安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300465Global Infotech
18.823.14+20.03%1.01億18.04億15.5015.6818.8215.4983.51億83.51億4.44億4.44億+12.29%+26.39%+18.44%+152.96%+178.40%+84.33%+88.39%--22.72%265.07289.5421.24%ソフトウェア開発
301316Hydsoft Technology
25.984.33+20.00%5,609.53万13.35億23.3321.6525.9822.16103.92億63.09億4.00億2.43億+29.13%+33.57%+24.13%+70.36%+59.98%+7.40%+12.18%0.31%23.10%148.46126.1217.64%ITサービスⅡ
002421Shenzhen Das Intellitech
4.680.43+10.12%3.41億15.14億4.184.254.684.1199.24億93.75億21.21億20.03億+14.43%+38.05%+38.05%+95.82%+85.71%+43.56%+46.25%0.43%17.00%173.3386.6713.41%ITサービスⅡ
002313Sunsea AIoT Technology
11.171.02+10.05%5,651.21万6.07億10.5810.1511.1710.4741.82億41.82億3.74億3.74億+16.23%+31.26%+28.84%+83.11%+47.95%+15.04%-1.85%--15.09%損失損失6.90%通信機器
600797Insigma Technology
8.770.80+10.04%8,882.10万7.65億8.107.978.778.0290.11億90.11億10.28億10.28億+14.49%+27.47%+18.03%+85.41%+79.35%+31.29%+34.51%0.46%8.64%143.7776.269.41%ITサービスⅡ
002474Fujian Rongji Software
8.570.78+10.01%1.33億10.83億7.787.798.577.7353.32億45.49億6.22億5.31億+17.72%+31.24%+26.96%+93.45%+83.12%+23.31%+30.24%--25.06%損失損失10.78%ITサービスⅡ
002400Guangdong Advertising Group
11.121.01+9.99%7.30億80.61億11.1210.1111.1210.72193.86億191.95億17.43億17.26億+25.23%+42.93%+45.74%+136.09%+121.07%+85.55%+101.34%0.24%42.30%123.56126.363.96%広告マーケティング
002512Tatwah Smartech
6.840.62+9.97%2,087.33万1.43億6.846.226.846.8478.46億71.71億11.47億10.48億+21.93%+30.78%+38.74%+110.46%+82.40%+27.37%+8.06%--1.99%損失損失0.00%コンピューター機器
002530JC Finance & Tax Interconnect
13.131.19+9.97%1.40億18.41億13.1311.9413.1312.97102.31億91.27億7.79億6.95億+31.83%+50.75%+53.75%+109.08%+72.76%+46.54%+50.75%--20.17%損失損失1.34%特殊装備
000530Bingshan Refrigeration & Heat Transfer Technologies
6.180.56+9.96%4,702.39万2.80億5.635.626.185.6252.11億37.08億8.43億6.00億+10.95%+12.57%+14.87%+67.93%+64.80%+9.96%+16.38%0.49%7.84%72.71104.759.96%一般機器
300925Shenzhen Farben Information Technology
27.562.41+9.58%6,701.69万17.89億25.0025.1528.9924.94118.15億91.11億4.29億3.31億+14.36%+16.29%-5.62%+124.98%+147.17%+86.96%+136.14%0.29%20.27%85.33104.3916.10%ソフトウェア開発
300299Fuchun Technology
7.420.59+8.64%1.96億14.83億7.206.838.207.1051.29億51.19億6.91億6.90億+12.59%+14.86%+32.97%+80.10%+100.54%+15.76%+28.60%--28.48%損失618.3316.11%ゲームⅡ
002012Zhejiang Kan Specialities Material
6.120.40+6.99%2,672.47万1.60億5.725.726.255.6828.62億28.55億4.68億4.67億+7.75%+6.43%+11.68%+71.91%+74.36%+11.09%+9.89%0.51%5.73%680.0060.009.97%製紙
300020Enjoyor Technology
4.060.26+6.84%7,970.59万3.19億3.773.804.223.7632.26億31.13億7.95億7.67億+35.79%+40.00%+46.57%+100.99%+104.02%-54.74%-51.08%--10.40%損失損失12.11%ITサービスⅡ
300377Shenzhen Ysstech Info-Tech
35.902.17+6.43%1.65億57.53億33.4033.7336.6033.11269.64億231.30億7.51億6.44億-2.02%+15.06%+32.28%+497.34%+579.92%+311.23%+365.03%0.11%25.58%598.33398.8910.35%ソフトウェア開発
300231Beijing Trust&far Technology
14.910.87+6.20%6,605.74万9.60億14.0314.0414.9313.9065.57億51.84億4.40億3.48億+4.12%+17.59%+12.02%+93.89%+92.14%+37.17%+47.77%1.34%19.00%175.4161.877.34%ITサービスⅡ
300542Brilliance Technology
26.481.52+6.09%2,604.09万6.72億24.9024.9626.5024.9079.06億65.24億2.99億2.46億+6.86%+9.47%-2.50%+127.88%+91.66%+96.79%+102.35%0.05%10.57%208.50217.056.41%ソフトウェア開発
300061QITIAN Technology Group
16.930.93+5.81%7,109.74万11.59億15.8016.0017.0015.54111.57億105.06億6.59億6.21億+6.61%+5.88%+3.99%+198.06%+358.81%+170.02%+188.91%--11.46%損失損失9.13%広告マーケティング
002174Yoozoo Interactive
10.960.60+5.79%1.46億16.12億10.6010.3611.4010.56100.38億100.23億9.16億9.14億+10.71%+12.18%+8.51%+47.53%+29.72%-4.19%-3.94%0.47%15.91%116.60109.608.11%ゲームⅡ
300937Sichuan Hezong Medicine Easy-To-Buy Pharmaceutical
31.501.65+5.53%834.41万2.59億29.7029.8531.8029.5930.14億19.73億9,566.67万6,264.79万+4.27%0.00%+2.24%+65.35%+45.83%-7.81%+0.86%0.70%13.32%129.1050.647.40%医薬品事業
688318Shenzhen Fortune Trend Technology
199.3610.02+5.29%769.63万15.09億188.08189.34204.28187.44364.71億364.71億1.83億1.83億-0.57%+19.94%+0.80%+122.62%+120.12%+101.60%+122.67%0.34%4.21%142.20117.418.89%ソフトウェア開発
600476Hunan Copote Science Technology
20.121.01+5.29%2,730.25万5.27億18.9719.1120.4818.3032.41億32.41億1.61億1.61億+17.94%+25.44%+19.90%+64.11%+62.13%+16.91%+16.17%--16.95%133.25609.7011.41%ITサービスⅡ
300302Toyou Feiji Electronics
17.340.87+5.28%3,367.55万5.71億16.5016.4717.3616.3183.10億63.97億4.79億3.69億+7.04%+8.17%+0.41%+67.86%+69.34%+25.74%+28.06%--9.13%損失損失6.38%コンピューター機器
600070Zhejiang Furun Digital Technology
2.010.10+5.24%1,640.70万3,245.97万1.911.912.011.8810.20億10.19億5.07億5.07億+8.06%+13.56%-5.19%-0.99%+128.41%-26.10%-27.44%--3.24%損失損失6.81%包括的な II
688004Beijing Bohui Science & Technology Co.,Ltd.
19.610.97+5.20%336.71万6,514.04万18.8018.6419.8518.5115.71億15.71億8,008.80万8,008.80万+6.63%+7.93%-5.17%+88.74%+75.40%-10.63%-5.86%--4.20%損失損失7.19%ITサービスⅡ
000889ZJBC Information Technology
2.850.14+5.17%2,939.83万8,200.66万2.692.712.852.6926.68億24.79億9.36億8.70億+3.64%+23.38%+30.73%+70.66%+44.67%+43.94%+27.80%--3.38%損失損失5.90%コミュニケーションサービス
300379Beijing Tongtech
19.450.89+4.80%6,357.82万12.18億18.5618.5619.5518.41108.52億102.43億5.58億5.27億-0.31%+5.76%+2.21%+107.80%+110.95%-9.41%+6.40%--12.07%損失損失6.14%ソフトウェア開発
600734Fujian Start Group
4.690.21+4.69%2.02億9.29億4.494.484.904.36102.16億99.72億21.78億21.26億+8.06%+17.54%+16.38%+62.85%+52.77%+24.40%+28.49%--9.51%187.60275.8812.05%通信機器
300588Xinjiang Sailing Information Technology
17.270.77+4.67%2,750.53万4.67億16.4116.5017.4816.1633.07億23.09億1.91億1.34億+10.92%+16.93%+9.93%+102.94%+126.34%+34.29%+36.95%--20.58%損失損失8.00%コンピューター機器
300348Shenzhen Sunline Tech
16.650.74+4.65%6,058.18万9.90億15.9215.9116.6815.84135.21億105.64億8.12億6.34億-0.42%+4.91%-6.72%+114.56%+130.29%+57.08%+61.65%0.06%9.55%396.43416.255.28%ソフトウェア開発

ニュース

掲示板

もっと見る