ビッグデータ

銘柄追加
  • 1,067.723
  • +27.247+2.62%
休場 01/24 15:00 CST
1,067.723高値1,038.195安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300250Hangzhou CNCR-IT
16.482.75+20.03%4,111.98万6.51億14.0013.7316.4813.8935.28億25.98億2.14億1.58億+18.90%+29.15%+10.09%+2.94%+45.84%-0.42%+16.88%--26.08%損失138.4918.86%ITサービスⅡ
688590Shanghai Newtouch Software
18.053.01+20.01%3,243.66万5.46億15.0415.0418.0515.0447.87億47.87億2.65億2.65億+24.14%+32.23%+1.92%+21.75%+62.09%-8.91%+12.60%0.64%12.23%83.9569.6920.01%ソフトウェア開発
688228Ucap Cloud Information Technology Co.,Ltd
50.578.43+20.00%640.96万3.02億42.5242.1450.5742.4734.14億34.14億6,751.82万6,751.82万+19.61%+26.68%+3.08%+24.93%+45.32%-15.70%+13.49%0.37%9.49%84.5782.9019.22%ITサービスⅡ
300378Digiwin Co.,Ltd.
32.165.36+20.00%5,601.13万16.97億27.1526.8032.1627.1287.28億86.71億2.71億2.70億+31.37%+38.50%+19.51%+34.67%+112.84%+68.86%+24.31%0.36%20.78%57.6358.0518.81%ソフトウェア開発
300170Hand Enterprise Solutions
19.563.26+20.00%2.29億42.06億17.2016.3019.5617.06192.64億185.35億9.85億9.48億+61.12%+73.10%+42.25%+106.33%+226.54%+154.02%+57.74%0.10%24.21%275.49損失15.34%ITサービスⅡ
300608SI-TECH Information Technology
11.891.98+19.98%3,254.01万3.68億10.129.9111.8910.0239.38億32.71億3.31億2.75億+18.43%+25.55%+5.41%-14.46%+34.05%-22.74%+9.28%0.08%11.83%損失180.1518.87%ソフトウェア開発
300634Richinfo Technology
25.544.11+19.18%8,464.85万20.10億22.0021.4325.5722.00115.24億111.02億4.51億4.35億+24.89%+32.95%+10.75%+15.01%+58.36%+38.57%+17.16%0.83%19.47%54.1135.5216.66%ITサービスⅡ
688229Bonree Data Technology
45.006.92+18.17%257.09万1.09億37.8038.0845.5837.8019.98億19.98億4,440.00万4,440.00万+17.22%+22.68%+3.93%+7.22%+72.81%+3.90%+7.63%--5.79%損失損失20.43%ITサービスⅡ
688031Transwarp Technology(Shanghai)Co.,Ltd.
48.107.10+17.32%971.84万4.45億40.7041.0048.7840.7058.13億45.06億1.21億9,367.87万+17.03%+25.95%-2.83%+24.64%+53.48%-15.30%+4.27%--10.37%損失損失19.71%ソフトウェア開発
300465Global Infotech
19.812.37+13.59%1.25億24.04億17.5117.4420.5017.5187.91億87.91億4.44億4.44億+24.43%+33.22%+7.72%+51.34%+185.86%+111.65%+7.90%--28.26%279.01304.7717.14%ソフトウェア開発
688225Asiainfo Security Technologies
18.952.23+13.34%673.65万1.23億17.2016.7219.3517.2075.80億36.20億4.00億1.91億+14.29%+21.71%-6.28%-6.19%+51.48%+11.34%+4.06%--3.53%損失損失12.86%ソフトウェア開発
300017Wangsu Science & Technology
11.371.25+12.35%3.92億43.20億10.0710.1211.8810.07277.91億259.97億24.44億22.86億+20.06%+30.39%+8.39%+17.95%+55.97%+43.17%+7.57%2.20%17.16%45.1245.3017.89%ITサービスⅡ
300226Shanghai Ganglian E-Commerce Holdings
23.652.36+11.09%2,670.08万6.19億21.1621.2924.3321.1475.38億72.47億3.19億3.06億+10.88%+19.93%+1.55%-5.32%+36.15%-9.80%+3.41%0.34%8.71%37.6031.3714.98%ソフトウェア開発
300113Hangzhou Shunwang Technology
16.641.66+11.08%5,439.62万8.76億14.9814.9816.9714.88115.53億88.01億6.94億5.29億+14.76%+23.99%-0.18%+12.97%+65.08%+26.52%-1.01%0.48%10.28%51.5268.2013.95%ゲームⅡ
300687Guangzhou Sie Consulting
19.451.88+10.70%2,706.25万5.11億17.7217.5719.5517.7279.77億63.29億4.10億3.25億+12.30%+17.88%+0.26%+2.64%+53.39%+1.40%+6.87%0.57%8.32%36.1531.3710.42%ITサービスⅡ
300384Beijing Sanlian Hope Shin-Gosen Technical Service
18.341.75+10.55%2,506.95万4.49億16.7416.5918.5016.7458.51億40.29億3.19億2.20億+14.70%+18.32%-3.78%+9.56%+60.65%+28.83%-1.50%4.17%11.41%17.2220.1510.61%プロフェッショナルエンジニアリング
300830JinXianDai Information Industry
9.180.87+10.47%4,951.56万4.36億8.328.319.318.3039.49億28.91億4.30億3.15億+13.19%+25.41%+10.20%+8.64%+62.48%+19.43%+12.78%0.25%15.72%176.54316.5512.15%ソフトウェア開発
600734Fujian Start Group
3.930.36+10.08%1.31億5.02億3.593.573.933.5485.61億85.22億21.78億21.68億+6.50%+12.93%+2.61%+19.09%+50.00%+14.58%+8.86%--6.03%157.20231.1810.92%通信機器
002642Ronglian Group Ltd.
7.570.69+10.03%5,112.23万3.84億6.916.887.576.9150.08億45.79億6.62億6.05億+11.16%+19.03%+2.16%-16.26%+37.39%+3.27%+5.87%--8.45%損失損失9.59%ITサービスⅡ
002362Hanwang Technology
24.812.26+10.02%2,982.70万7.17億22.8822.5524.8122.7360.65億51.50億2.44億2.08億+7.36%+12.62%-6.90%+21.74%+59.65%+8.15%+9.49%--14.37%損失損失9.22%ソフトウェア開発
002439Venustech Group Inc.
15.261.39+10.02%4,355.18万6.37億13.8813.8715.2613.84185.92億110.51億12.18億7.24億+4.66%+9.47%-8.29%-13.93%+4.95%-29.52%-3.54%1.77%6.01%64.1225.1010.24%ソフトウェア開発
605398Shanghai New Centurion Network Information Technology
25.382.31+10.01%246.17万6,247.81万25.3823.0725.3825.3841.30億41.30億1.63億1.63億+27.47%+36.16%+24.72%+42.03%+84.81%+27.65%+16.85%0.34%1.51%80.5769.340.00%ITサービスⅡ
002530JC Finance & Tax Interconnect
11.001.00+10.00%1.75億18.32億9.9910.0011.009.9985.71億76.46億7.79億6.95億+11.22%+20.75%+20.75%+37.84%+60.58%+34.15%+16.90%--25.14%損失損失10.10%特殊装備
603859Nancal Technology
35.863.26+10.00%2,201.39万7.68億33.1532.6035.8633.1587.75億87.75億2.45億2.45億+14.31%+16.35%+15.68%+74.25%+106.33%+43.94%+19.93%0.19%9.00%51.0839.988.31%ITサービスⅡ
600588Yonyou Network Technology
10.900.99+9.99%8,657.20万9.15億9.809.9110.909.72372.45億372.45億34.17億34.17億+9.11%+12.26%-7.94%-4.39%+18.09%-22.42%+1.58%--2.53%損失損失11.91%ソフトウェア開発
600410Beijing Teamsun Technology
8.810.80+9.99%2.98億24.79億7.908.018.817.7496.60億96.60億10.96億10.96億+17.78%+20.85%+17.47%+49.32%+129.43%+42.79%+21.69%--27.19%損失損失13.36%ITサービスⅡ
603171Servyou Software Group
32.382.94+9.99%726.16万2.30億29.2829.4432.3829.28131.71億131.43億4.07億4.06億+10.89%+20.15%+2.44%+11.54%+28.59%-2.41%+6.16%0.46%1.79%137.20157.9510.53%ITサービスⅡ
688118Primeton Information Technologies, Inc.
23.342.10+9.89%801.86万1.81億21.1921.2423.9921.0121.93億21.93億9,397.00万9,397.00万+18.78%+25.69%+6.77%+0.91%+78.85%-14.98%+10.98%0.43%8.53%損失損失14.03%ソフトウェア開発
002122HuiZhou Intelligence Technology Group
4.290.38+9.72%5.14億20.72億3.733.914.303.6885.82億85.27億20.00億19.88億-23.53%+5.15%+3.87%+40.66%+108.25%+11.72%+26.18%--25.87%102.1461.2915.86%一般機器
688615Intsig Information
250.7221.92+9.58%203.42万4.97億229.50228.80256.00227.60250.72億47.13億1.00億1,879.61万+25.66%+35.92%+17.13%+16.61%+354.37%+354.37%+23.85%--10.82%70.8877.5712.41%ソフトウェア開発

ニュース

掲示板

もっと見る