ビッグデータ

銘柄追加
  • 1,153.275
  • -2.146-0.19%
取引時間終了 03/31 15:00 CST
1,155.485高値1,132.300安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301396Glory View Technology
94.8115.80+20.00%1,755.44万14.74億75.6679.0194.8175.00103.96億48.30億1.10億5,094.37万+13.95%+18.36%+42.23%+251.80%+370.05%+258.59%+237.64%0.16%34.46%1,458.62246.2625.07%ITサービスⅡ
300687Guangzhou Sie Consulting
32.655.44+19.99%6,621.87万20.26億27.0027.2132.6526.80133.91億106.24億4.10億3.25億+19.77%+6.46%-3.09%+68.30%+129.77%+64.64%+79.40%0.34%20.35%60.6952.6621.50%ITサービスⅡ
600571Sunyard Technology
15.941.45+10.01%7,060.96万10.36億14.2314.4915.9413.2074.33億72.97億4.66億4.58億+12.25%+16.18%+19.22%+14.68%+56.12%+19.49%+26.91%1.63%15.43%109.1858.3918.91%ITサービスⅡ
601519Shanghai DZH Limited
9.910.90+9.99%1,962.46万1.94億9.919.019.919.91198.58億198.58億20.04億20.04億+14.04%+16.04%+6.33%-7.81%+73.56%+30.57%+7.14%--0.98%損失194.310.00%ソフトウェア開発
688228Ucap Cloud Information Technology Co.,Ltd
65.175.47+9.16%571.37万3.62億59.1759.7065.2958.1844.00億44.00億6,751.82万6,751.82万+7.33%+3.20%+5.78%+32.84%+108.95%+10.80%+46.25%0.29%8.46%213.67213.6711.91%ITサービスⅡ
688288Hangzhou Hopechart Iot Technology Co., Ltd
36.162.74+8.20%836.18万2.98億33.2833.4237.5933.2236.39億36.39億1.01億1.01億+10.04%+5.85%+76.39%+110.72%+178.15%+119.55%+124.60%--8.31%損失損失13.08%コンピューター機器
301139Wintao Communications
33.902.39+7.58%1,771.87万5.68億31.1231.5134.4430.2041.22億24.31億1.22億7,172.20万-9.98%-12.18%+13.45%+44.81%+73.05%+13.79%+49.01%0.17%24.71%77.7559.4713.46%コミュニケーションサービス
600797Insigma Technology
11.330.71+6.69%2.31億24.89億10.4110.6211.6510.10116.42億116.42億10.28億10.28億-11.07%-5.58%+20.79%+61.86%+120.86%+88.83%+57.80%0.35%22.44%185.7498.5214.60%ITサービスⅡ
300378Digiwin Co.,Ltd.
38.852.30+6.29%2,495.30万9.46億35.7736.5539.1935.38105.44億104.74億2.71億2.70億+12.02%+3.11%+7.26%+44.37%+117.04%+92.27%+50.17%0.30%9.26%69.6270.1310.42%ソフトウェア開発
002657Sinodata Co., Ltd.
20.011.16+6.15%3,780.52万7.26億18.5418.8520.6818.0068.04億67.30億3.40億3.36億-0.50%-5.39%+4.65%+6.15%+48.22%+25.69%+9.22%--11.24%損失損失14.22%ITサービスⅡ
300175Lontrue Co., Limited
4.710.26+5.84%1,985.13万9,125.11万4.374.454.744.3722.17億22.17億4.71億4.71億-14.52%-21.50%-19.21%-14.83%-5.04%-26.06%-14.67%--4.22%損失損失8.32%農産物の加工
603881Shanghai AtHub
34.841.87+5.67%7,356.66万24.59億31.9732.9735.2531.70208.57億208.57億5.99億5.99億-1.16%-15.05%+2.26%+81.84%+151.44%+136.05%+53.82%0.25%12.29%157.65157.6510.77%コミュニケーションサービス
600602INESA Intelligent Tech Inc.
24.071.27+5.57%1.06億24.43億22.1622.8025.0021.81329.20億258.58億13.68億10.74億+1.95%-8.30%+10.06%+64.98%+118.03%+83.08%+52.15%0.18%9.84%162.64162.6413.99%ソフトウェア開発
002658Beijing SDL Technology
7.400.39+5.56%3,338.77万2.40億6.967.017.416.9547.05億26.54億6.36億3.59億+7.87%+7.40%+9.63%+13.50%+27.15%+15.89%+15.63%4.05%9.31%27.9227.926.56%環境保護装置II
002929RunJian Co.,Ltd.
54.042.83+5.53%2,278.55万12.01億50.3151.2155.0549.60153.52億113.79億2.84億2.11億-4.07%-13.20%-6.81%+54.93%+95.02%+35.26%+60.74%0.46%10.82%46.8335.0010.64%コミュニケーションサービス
688590Shanghai Newtouch Software
21.241.07+5.30%1,294.75万2.71億20.1120.1721.9019.7055.79億55.79億2.63億2.63億+3.76%-3.45%-4.32%+19.93%+89.38%+12.40%+32.50%0.54%4.93%97.8881.3810.91%ソフトウェア開発
000997Newland Digital Technology
29.871.47+5.18%3,764.27万10.91億28.2028.4030.5327.89308.28億306.57億10.32億10.26億+11.62%+3.68%+30.44%+47.00%+111.15%+51.32%+49.72%1.84%3.67%30.7030.739.30%コンピューター機器
300738Guangdong Aofei Data Technology
24.261.14+4.93%1.08億25.04億22.3423.1224.3222.24238.12億238.05億9.82億9.81億+1.13%-9.44%+15.14%+60.24%+152.97%+139.75%+67.31%0.09%11.01%191.02168.479.00%コミュニケーションサービス
300355M-Grass Ecology And Environment
4.870.21+4.51%6,900.49万3.29億4.734.664.964.5978.13億66.53億16.04億13.66億+1.25%-5.07%-16.47%-9.81%+95.58%+47.71%-5.07%0.47%5.05%487.0031.427.94%インフラストラクチャ
300384Beijing Sanlian Hope Shin-Gosen Technical Service
20.310.84+4.31%1,132.80万2.22億19.2519.4720.6018.7064.79億44.62億3.19億2.20億+2.37%-2.40%+9.25%+6.56%+50.04%+45.22%+9.08%3.76%5.16%19.0722.329.76%プロフェッショナルエンジニアリング
600105Jiangsu Etern
6.570.27+4.29%2.16億13.95億6.116.306.696.0396.05億96.05億14.62億14.62億-0.45%+9.50%+10.98%+26.35%+70.65%+24.81%+32.46%0.55%14.76%730.00219.0010.48%通信機器
300170Hand Enterprise Solutions
19.480.78+4.17%1.17億22.05億18.4118.7019.7217.85191.85億184.59億9.85億9.48億+2.69%-6.44%+3.67%+41.67%+176.70%+176.70%+57.10%0.10%12.34%274.37損失10.00%ITサービスⅡ
300353Kyland Technology
21.630.80+3.84%1.09億22.93億21.3020.8321.7420.20133.00億112.95億6.15億5.22億+4.49%+8.26%+68.98%+76.14%+131.34%+107.18%+88.41%--20.80%343.33343.337.39%通信機器
688031Transwarp Technology(Shanghai)Co.,Ltd.
52.591.73+3.40%420.69万2.16億50.5150.8652.8849.3363.70億49.42億1.21億9,396.61万+1.80%-9.89%-13.79%+6.24%+83.37%-6.66%+14.00%--4.48%損失損失6.98%ソフトウェア開発
603003Shanghai Lonyer Data
5.420.17+3.24%496.89万2,657.05万5.235.255.445.2120.40億20.40億3.76億3.76億+2.46%-2.17%-5.08%+12.68%+26.93%-43.25%+11.29%1.11%1.32%損失30.974.38%ITサービスⅡ
300133Zhejiang Huace Film & TV
7.680.22+2.95%1.12億8.21億7.337.467.707.11146.00億124.71億19.01億16.24億+3.92%-4.24%+2.12%+2.40%+36.16%+28.43%+6.66%0.53%6.90%66.2138.217.91%映画館ライン
300603Leon Technology
12.280.35+2.93%2,459.13万2.94億11.8011.9312.2911.6257.08億45.39億4.65億3.70億-3.84%-15.25%-4.44%+8.96%+55.25%+23.92%+10.23%--6.65%472.31767.505.62%コミュニケーションサービス
300096YLZ Information Technology
4.220.12+2.93%1,927.46万7,975.92万4.054.104.264.0218.15億18.09億4.30億4.29億+12.23%+9.33%+15.93%+30.25%+47.55%+3.69%+33.12%--4.50%損失49.075.85%ITサービスⅡ
300249Yimikang Tech. Group.Co.,Ltd.
15.060.42+2.87%3,592.29万5.22億14.4114.6415.1414.0066.34億56.26億4.40億3.74億-12.85%-25.11%-11.36%+9.05%+115.45%+86.85%+17.84%--9.62%損失損失7.79%コンピューター機器
603171Servyou Software Group
45.561.17+2.64%498.66万2.25億44.2444.3946.0243.68185.32億184.92億4.07億4.06億+3.78%-5.96%+8.53%+44.13%+78.95%+66.76%+49.38%0.33%1.23%193.05222.245.27%ITサービスⅡ

ニュース

掲示板

もっと見る