鉄道インフラ

銘柄追加
  • 839.932
  • +0.691+0.08%
寄付前 12/11 15:00 CST
841.511高値835.620安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002122HuiZhou Intelligence Technology Group
4.590.42+10.07%2.57億11.54億4.174.174.594.1791.82億91.24億20.00億19.88億+40.37%+48.06%+52.49%+128.36%+97.00%+16.20%+10.07%--12.94%109.2965.5710.07%一般機器
003001Zhongyan Technology
53.434.86+10.01%480.24万2.43億47.9548.5753.4347.0067.71億39.10億1.27億7,317.13万+28.59%+40.75%+29.21%+140.89%+267.18%+201.16%+197.63%0.23%6.56%157.61358.5913.24%プロフェッショナルエンジニアリング
002501Jilin Liyuan Precision Manufacturing
2.450.22+9.87%6.51億15.40億2.162.232.452.1186.98億86.76億35.50億35.41億+30.32%+50.31%+40.00%+135.58%+122.73%+61.18%+71.33%--18.39%損失損失15.25%工業用金属
600458Zhuzhou Times New Material Technology
14.170.95+7.19%2,373.84万3.31億13.2513.2214.4313.17116.82億113.76億8.24億8.03億+4.50%+6.14%+7.92%+63.06%+37.24%+48.14%+57.01%1.31%2.96%28.0630.289.53%鉄道輸送機器 II
600808Maanshan Iron & Steel
2.860.16+5.93%2.38億6.79億2.692.702.952.69221.56億170.68億77.47億59.68億-2.05%+20.68%+20.17%+59.78%+36.19%+6.32%+5.15%--3.99%損失損失9.63%ゼネラル・スチール
600698Hunan Tyen Machinery
5.810.31+5.64%5,024.23万2.88億5.435.505.905.4362.24億48.24億10.71億8.30億+6.41%+13.92%0.00%+34.18%+68.90%-14.56%+3.38%--6.05%1,936.671,936.678.55%自動車部品
603033Sanwei Holding Group
13.530.47+3.60%824.04万1.09億13.0513.0613.5712.97139.52億137.00億10.31億10.13億+1.27%-1.96%+8.67%+37.22%+8.76%-14.96%-14.15%0.37%0.81%314.6594.624.59%ゴム
002334Shenzhen Invt Electric
8.100.26+3.32%5,729.01万4.62億7.817.848.157.8065.68億58.33億8.11億7.20億+4.25%+10.35%+11.11%+47.01%+31.71%-8.47%-6.57%0.74%7.96%29.4517.694.46%オートメーション機器
000887Anhui Zhongding Sealing Parts
13.970.41+3.02%8,442.98万11.69億13.3813.5614.0913.32183.91億183.62億13.16億13.14億+11.49%+11.14%+0.72%+20.02%+11.05%+5.91%+14.79%1.43%6.42%14.0716.265.68%自動車部品
688367Hefei Gocom Information Technology
18.130.52+2.95%140.87万2,523.00万17.5317.6118.4017.4915.84億15.84億8,736.31万8,736.31万+6.52%+10.55%+6.58%+58.90%+51.97%-0.82%+2.20%0.55%1.61%56.1379.175.17%鉄道輸送機器 II
600169Taiyuan Heavy Industry
2.850.08+2.89%6,685.68万1.89億2.762.772.862.7595.80億94.99億33.61億33.33億+7.95%+16.80%+13.55%+59.22%+50.00%+19.75%+20.76%--2.01%63.3351.823.97%特殊装備
002583Hytera Communications Corporation
16.980.47+2.85%1.67億27.91億16.3916.5117.0416.32308.78億217.78億18.18億12.83億-1.96%-6.86%-20.51%+351.60%+317.20%+154.95%+185.38%--13.05%損失損失4.36%通信機器
600379Shaanxi Baoguang Vacuum Electric Device
10.490.29+2.84%1,034.45万1.08億10.2310.2010.6010.2034.64億34.64億3.30億3.30億+3.45%+4.38%-0.38%+28.59%+24.39%+6.36%+5.50%1.02%3.13%41.6349.023.92%電力網機器
600967Inner Mongolia First Machinery Group
9.080.25+2.83%9,468.46万8.59億8.758.839.338.68154.52億154.26億17.02億16.99億+16.11%+16.56%+10.60%+37.37%+24.04%+7.84%+13.36%2.75%5.57%24.6118.167.36%グランドアーマメントII
300644Nanjing Julong Science & Technology
27.920.76+2.80%1,660.09万4.50億27.0027.1628.0026.3930.15億23.92億1.08億8,568.68万+10.71%+20.87%+16.72%+66.49%+36.04%+43.15%+36.17%0.90%19.37%39.9441.555.93%プラスチック
003037Guangdong Sanhe Pile
7.350.20+2.80%4,061.85万2.97億6.977.157.596.9744.03億14.77億5.99億2.01億+15.93%+19.32%+15.02%+43.84%+24.57%-36.09%-33.96%0.68%20.21%109.7055.688.67%セメント
002161Invengo Information Technology
6.530.17+2.67%5,423.66万3.51億6.336.366.546.2848.31億46.59億7.40億7.13億+6.53%+8.83%+13.37%+64.48%+40.73%+5.63%+19.12%0.28%7.60%78.67171.844.09%その他の電子機器II
600820Shanghai Tunnel Engineering
7.150.17+2.44%4,437.43万3.17億6.996.987.226.95224.80億224.80億31.44億31.44億+5.93%+6.88%+3.77%+34.65%+15.51%+43.00%+31.68%4.62%1.41%7.647.653.87%インフラストラクチャ
002061Zhejiang Communications Technology
4.410.10+2.32%3,957.07万1.73億4.304.314.414.29114.62億114.62億25.99億25.99億+0.68%+3.76%+0.23%+32.43%+19.84%+23.36%+25.11%2.83%1.52%8.038.512.78%インフラストラクチャ
002296Henan Splendor Science & Technology
11.490.26+2.32%3,790.81万4.32億11.2011.2311.6511.1044.76億39.92億3.90億3.47億+12.43%+3.51%+23.15%+55.90%+18.09%+37.28%+40.98%0.87%10.91%23.8427.234.90%通信機器
605298Jiangsu Bide Science and Technology
16.000.36+2.30%431.17万6,855.46万15.5615.6416.3015.3630.06億29.20億1.88億1.83億+15.11%+14.37%+13.88%+107.79%+88.46%+29.84%+34.28%0.48%2.36%102.5698.166.01%鉄道輸送機器 II
000008China High Speed Railway Technology
3.290.07+2.17%2.62億8.50億3.143.223.383.1089.37億88.37億27.16億26.86億-2.37%+33.20%+21.40%+66.16%+62.07%+32.66%+39.41%--9.76%損失損失8.70%鉄道輸送機器 II
300823TJK Intelligent Equipment Manufacturing
15.100.32+2.17%539.68万8,058.75万14.7914.7815.1214.6519.78億11.49億1.31億7,608.17万+5.08%+7.86%+7.40%+41.12%+32.46%-1.59%+1.04%2.78%7.09%40.9234.403.18%特殊装備
000927China Railway Materials
2.970.06+2.06%7,337.09万2.17億2.912.912.982.90179.70億179.70億60.50億60.50億+3.13%+3.85%+3.85%+28.57%+21.22%+12.50%+11.65%0.34%1.21%37.5931.602.75%鉄道輸送機器 II
600219Shandong Nanshan Aluminium
4.110.08+1.99%1.80億7.38億4.044.034.144.02477.32億477.32億116.14億116.14億+2.49%+3.79%-2.84%+19.83%+13.22%+52.21%+49.99%4.87%1.55%9.9013.752.98%工業用金属
003013Guangzhou Metro Design & Research Institute
16.820.30+1.82%247.19万4,143.26万16.4416.5216.8516.4168.68億67.27億4.08億4.00億+3.96%+5.79%+5.06%+37.76%+13.04%+4.60%+5.79%2.91%0.62%15.5315.902.66%エンジニアリング・コンサルタント・サービス II
600973Baosheng Science And Technology Innovation
4.510.08+1.81%2,038.64万9,162.06万4.434.434.544.4161.85億61.85億13.71億13.71億+4.88%+7.89%+2.73%+42.27%+17.45%-13.60%-4.25%--1.49%損失196.092.94%電力網機器
002985Beijing Bei Mo Gao Ke Friction Material Co., Ltd.
24.830.44+1.80%333.07万8,219.13万24.3924.3924.9224.2282.40億51.47億3.32億2.07億+5.26%+5.98%-2.59%+42.13%+4.20%-31.90%-27.74%1.29%1.61%損失37.912.87%航空機器II
600797Insigma Technology
7.970.13+1.66%7,444.09万5.91億7.757.848.087.7081.89億81.89億10.28億10.28億+5.01%+14.35%+0.50%+72.89%+67.44%+18.60%+22.24%0.50%7.25%130.6669.304.85%ITサービスⅡ
603111Nanjing Kangni Mechanical&Electrical
6.470.10+1.57%1,079.20万6,960.37万6.366.376.506.3558.68億54.17億9.07億8.37億+1.41%+5.89%+4.52%+27.11%+9.40%+20.39%+20.39%3.09%1.29%14.3816.852.36%鉄道輸送機器 II

ニュース

掲示板

もっと見る