鉄道インフラ

銘柄追加
  • 812.705
  • -5.819-0.71%
取引時間終了 03/24 15:00 CST
821.386高値803.870安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300200Beijing Comens New Materials
9.480.52+5.80%4,662.85万4.30億8.938.969.488.8340.86億40.14億4.31億4.23億+7.24%+8.34%+11.66%+7.24%+35.62%+40.24%+14.49%--11.01%損失損失7.25%化学薬品
600973Baosheng Science And Technology Innovation
5.440.19+3.62%1.51億8.01億5.285.255.445.1874.60億74.60億13.71億13.71億+8.80%+7.30%+4.41%+5.02%+63.36%+32.36%-13.65%--10.99%損失損失4.95%電力網機器
600808Maanshan Iron & Steel
3.250.08+2.52%1.11億3.59億3.193.173.293.19250.97億193.95億77.22億59.68億-0.91%-1.22%+2.20%+3.17%+75.68%+24.52%+5.18%--1.86%損失損失3.16%ゼネラル・スチール
601677Henan Mingtai Al.Industrial
13.260.28+2.16%3,202.75万4.21億12.9712.9813.2612.88164.92億158.12億12.44億11.92億+1.22%+3.76%+6.00%+9.14%+8.51%+24.04%+10.68%1.36%2.69%10.3212.242.93%工業用金属
300213Beijing Jiaxun Feihong Electrical
10.650.22+2.11%1.09億11.43億10.7410.4311.249.8863.23億58.70億5.94億5.51億+8.56%+10.02%+9.46%+20.20%+76.62%+58.47%+38.49%0.47%19.74%89.5094.2513.04%通信機器
003013Guangzhou Metro Design & Research Institute
15.570.29+1.90%479.69万7,379.07万15.5015.2815.5815.2163.58億62.27億4.08億4.00億+1.43%+2.37%+0.32%-4.01%+24.56%+6.94%+2.98%3.15%1.20%14.3814.722.42%エンジニアリング・コンサルタント・サービス II
603809Chengdu Haoneng Technology
18.000.33+1.87%2,821.37万4.91億17.7617.6718.0017.00115.42億115.42億6.41億6.41億-0.50%-3.02%-1.64%+55.84%+155.68%+184.01%+54.77%0.75%4.40%35.8635.865.66%自動車部品
600219Shandong Nanshan Aluminium
3.860.07+1.85%1.40億5.38億3.803.793.863.78448.29億448.29億116.14億116.14億0.00%-1.03%+1.05%-1.53%+7.52%+26.55%-1.28%5.18%1.21%9.3012.912.11%工業用金属
002472Zhejiang Shuanghuan Driveline
37.180.57+1.56%1,724.86万6.33億36.5536.6137.2336.11315.09億279.76億8.47億7.52億-1.48%-8.31%-9.63%+27.59%+73.58%+54.46%+21.42%0.32%2.29%32.6438.613.06%自動車部品
600268Guodian Nanjing Automation
7.790.10+1.30%2,373.46万1.83億7.707.697.877.5679.15億78.37億10.16億10.06億+5.84%+7.60%+1.56%+13.06%+32.94%+39.94%+15.92%0.96%2.36%28.8534.934.03%電力網機器
301048Gemac Engineering Machinery
9.720.11+1.14%1,650.62万1.61億9.979.6110.399.3951.84億51.84億5.33億5.33億+3.51%+6.35%+3.62%+0.21%+17.39%+0.71%+3.74%0.50%3.10%22.9217.5510.41%鉄道輸送機器 II
300124Shenzhen Inovance Technology
69.940.51+0.73%2,074.61万14.37億69.4369.4370.2768.701,884.60億1,669.30億26.95億23.87億-0.67%-9.87%-5.49%+16.90%+58.27%+6.53%+19.39%0.64%0.87%39.4539.742.26%オートメーション機器
600528China Railway Hi-tech Industry Corporation
8.050.05+0.63%2,262.81万1.81億8.058.008.127.90178.83億178.83億22.22億22.22億+2.68%+5.92%+2.94%-3.01%+18.73%-0.48%-0.12%1.25%1.02%11.3410.252.75%鉄道輸送機器 II
000498Shandong Hi-Speed Road & Bridge Group
5.930.02+0.34%1,232.48万7,281.83万5.935.915.955.8492.57億86.45億15.61億14.58億-0.50%+3.31%+1.37%-3.42%+21.76%+11.23%-0.34%3.54%0.85%3.964.051.86%インフラストラクチャ
603508Henan Thinker Automatic Equipment
23.800.03+0.13%426.52万1.01億23.8023.7723.9923.3290.74億90.74億3.81億3.81億-3.17%-3.17%-3.37%+2.72%+39.75%+9.96%+0.08%4.23%1.12%18.3222.022.82%コンピューター機器
300479Synthesis Electronic Technology
21.480.02+0.09%1,011.49万2.14億21.5021.4621.6920.5242.32億42.32億1.97億1.97億-5.33%-8.44%-6.81%-4.62%+50.95%+23.09%+18.02%--5.13%損失損失5.45%コンピューター機器
688009China Railway Signal & Communication Corporation
5.610.000.00%2,672.97万1.50億5.615.615.645.57594.09億483.64億105.90億86.21億-1.75%-1.92%-3.77%-12.89%+15.67%+3.70%-10.38%3.03%0.31%18.1617.101.25%鉄道輸送機器 II
601800China Communications Construction
9.390.000.00%3,069.09万2.88億9.439.399.519.311,528.56億1,103.07億162.79億117.47億-2.09%+0.32%-3.69%-11.25%+31.15%+19.20%-8.92%4.61%0.26%6.446.422.13%インフラストラクチャ
600169Taiyuan Heavy Industry
2.730.000.00%9,194.04万2.51億2.802.732.852.6691.76億90.99億33.61億33.33億+6.23%+6.64%+3.80%-1.09%+47.57%+16.17%+9.64%--2.76%60.6749.646.96%特殊装備
600820Shanghai Tunnel Engineering
6.380.000.00%2,025.36万1.29億6.386.386.436.31200.59億200.59億31.44億31.44億-1.09%+5.28%+1.75%-9.50%+21.99%+7.23%-11.27%5.17%0.64%6.826.821.88%インフラストラクチャ
600894Guangzhou Guangri Stock
12.02-0.01-0.08%825.07万9,852.25万12.0012.0312.1211.82105.04億103.37億8.74億8.60億-4.60%-5.87%+5.90%-5.58%+25.67%+66.83%-17.67%10.73%0.96%13.0213.782.49%特殊装備
600379Shaanxi Baoguang Vacuum Electric Device
10.12-0.01-0.10%748.69万7,538.82万10.1010.1310.289.8833.42億33.42億3.30億3.30億+1.10%+2.22%+6.53%+1.62%+11.61%+15.76%+7.10%1.26%2.27%40.1647.293.95%電力網機器
601766CRRC Corporation
7.30-0.01-0.14%6,824.78万4.99億7.317.317.397.262,095.02億1,775.93億286.99億243.28億-1.75%-1.88%-4.33%-10.32%+5.95%+10.61%-12.89%2.74%0.28%16.3717.891.78%鉄道輸送機器 II
601816Beijing-Shanghai High Speed Railway
5.51-0.01-0.18%8,019.32万4.42億5.525.525.555.492,705.77億2,705.77億491.06億491.06億-1.43%-0.54%-0.36%-10.26%+3.77%+11.57%-10.55%2.03%0.16%21.3623.451.09%鉄道高速道路
601006Daqin Railway
6.44-0.02-0.31%7,521.01万4.84億6.466.466.486.401,297.48億1,297.48億201.47億201.47億-0.62%-1.23%-3.45%-6.12%+9.88%-6.38%-5.01%7.93%0.37%13.7610.881.24%鉄道高速道路
300041Hubei Huitian New Materials
9.11-0.03-0.33%1,786.78万1.62億9.149.149.228.8350.96億49.60億5.59億5.44億-5.10%-4.21%+2.24%-7.32%+26.53%+2.20%-0.98%1.10%3.28%30.6717.064.27%化学薬品
601390China Railway
5.81-0.02-0.34%6,155.02万3.58億5.845.835.905.781,437.50億1,186.60億247.42億204.23億-1.53%+0.69%-2.52%-9.92%+13.26%-7.92%-9.08%3.61%0.30%4.794.292.06%インフラストラクチャ
002533Gold cup Electric Apparatus
11.18-0.04-0.36%3,170.44万3.52億11.2211.2211.3610.8682.05億71.26億7.34億6.37億-3.37%+3.81%+4.88%+12.70%+33.38%+24.70%+13.62%5.37%4.97%13.8915.704.46%電力網機器
601186China Railway Construction Corporation
8.23-0.03-0.36%3,418.42万2.82億8.288.268.318.191,117.60億946.72億135.80億115.03億-1.91%+0.24%-3.29%-11.60%+18.42%+0.61%-10.25%4.25%0.30%4.994.281.45%インフラストラクチャ
002451Shanghai Morn Electric Equipment
6.95-0.03-0.43%2,224.80万1.52億6.996.987.036.6630.52億30.52億4.39億4.39億+2.21%+7.25%+6.11%-3.07%+30.89%+14.12%+10.67%0.14%5.07%165.48187.845.30%電力網機器

ニュース

掲示板

もっと見る