コールドチェーン・ロジスティクス

銘柄追加
  • 665.649
  • +15.532+2.39%
寄付前 08/29 15:00 CST
666.342高値649.465安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300272Canature Health Technology
5.160.48+10.26%3,127.42万1.55億4.714.685.174.6429.78億22.25億5.77億4.31億+11.69%+4.67%+3.82%-1.34%+15.12%-4.93%-14.68%2.91%7.25%21.9622.5311.33%小型家電
000158Shijiazhuang ChangShan BeiMing Technology
7.690.70+10.01%2.42億18.28億7.116.997.697.11122.93億122.10億15.99億15.88億+22.45%+29.03%+22.06%+11.77%-10.89%+16.16%-10.79%--15.26%損失損失8.30%ITサービスⅡ
002352S.F. Holding
35.642.41+7.25%3,167.72万11.12億33.9933.2335.6933.721,716.39億1,706.62億48.16億47.88億+4.61%+3.70%+2.83%-5.49%-3.70%-21.64%-10.47%1.68%0.66%19.3620.845.93%ロジスティクス
300486OMH SCIENCE Group
5.190.29+5.92%2,310.42万1.16億4.744.905.504.6821.15億20.55億4.07億3.96億-5.29%-0.76%-7.16%-1.52%-14.21%-37.62%-24.89%--5.84%損失損失16.74%オートメーション機器
603882Guangzhou Kingmed Diagnostics Group
27.101.38+5.37%664.99万1.78億25.5925.7227.5525.35127.04億126.19億4.69億4.66億+5.61%-3.73%-8.45%-14.48%-51.75%-56.45%-56.08%3.25%1.43%26.7319.758.55%医療サービス
002158Shanghai Hanbell Precise Machinery
17.240.86+5.25%557.39万9,451.85万16.3516.3817.3716.2492.19億91.99億5.35億5.34億+4.17%-0.92%-4.75%-4.01%-11.77%-26.51%-20.48%3.36%1.05%9.7010.666.90%一般機器
603056Deppon Logistics
12.790.57+4.66%428.21万5,393.48万12.1012.2212.8812.10131.35億131.35億10.27億10.27億+2.32%+0.24%+2.16%-13.77%-8.26%-22.96%-11.13%0.62%0.42%15.7117.626.38%ロジスティクス
603611Noblelift Intelligent Equipment
15.520.65+4.37%445.88万6,822.36万14.8214.8715.5514.7539.98億39.98億2.58億2.58億+4.09%+2.51%-4.37%-14.91%-12.75%-31.11%-15.23%4.01%1.73%8.408.735.38%建設機械
002533Gold cup Electric Apparatus
8.370.33+4.10%907.27万7,520.34万8.038.048.408.0161.43億53.35億7.34億6.37億+1.33%-4.12%-10.96%-16.80%-6.73%+19.68%+8.93%4.78%1.42%10.9311.764.85%電力網機器
002172Jiangsu Aoyang Health Industry
2.400.09+3.90%1,509.07万3,595.92万2.362.312.422.3318.38億18.37億7.66億7.65億+1.69%-4.76%-3.61%-11.11%-28.14%-36.00%-36.68%--1.97%35.8236.923.90%医療サービス
601156Eastern Air Logistics
14.980.56+3.88%859.65万1.27億14.4414.4215.1214.34237.82億120.10億15.88億8.02億+4.03%-1.45%-5.01%-24.15%-5.61%+14.00%+1.35%--1.07%10.279.565.41%ロジスティクス
301226Changzhou Xiangming Intelligent Drive System Corporation
18.650.67+3.73%460.66万8,458.46万17.9017.9818.8117.7020.29億9.15億1.09億4,907.99万-0.27%-11.44%-19.89%+23.27%+6.45%-20.09%-17.48%1.23%9.39%92.3349.476.17%モーター 2
002801Hangzhou Weiguang Electronic
17.200.58+3.49%74.95万1,273.95万16.7616.6217.2516.5339.50億19.92億2.30億1.16億+2.50%-3.91%-5.02%-16.52%-19.26%-25.00%-19.82%1.74%0.65%34.4732.644.33%モーター 2
300807Zhengzhou Tiamaes Technology
26.740.89+3.44%294.86万7,770.85万25.7925.8526.8325.5218.19億13.12億6,803.96万4,905.40万-0.48%-7.70%-22.98%+8.43%+12.21%-5.68%-15.06%--6.01%損失損失5.07%コンピューター機器
002468STO Express Co.,Ltd.
8.760.29+3.42%1,388.67万1.21億8.448.478.858.41134.10億130.70億15.31億14.92億+5.80%+3.67%-1.90%-7.60%+9.77%-22.48%+12.74%0.23%0.93%33.6939.285.20%ロジスティクス
688398Fujian Supertch Advanced Material
12.450.40+3.32%127.79万1,575.12万11.9812.0512.5211.9820.89億20.89億1.68億1.68億-1.35%-6.53%-13.48%-38.34%-37.66%-45.75%-42.28%2.22%0.76%17.5819.704.48%化学薬品
603006Shanghai Lianming Machinery
8.820.27+3.16%186.85万1,623.79万8.568.558.828.4722.43億22.43億2.54億2.54億+1.85%-2.86%-5.36%-10.73%-2.33%-16.56%-30.22%3.17%0.74%24.3021.254.09%自動車部品
000039China International Marine Containers
7.550.23+3.14%2,977.70万2.24億7.427.327.617.37407.14億173.76億53.93億23.01億+3.57%+2.33%-3.31%-26.83%-18.98%+5.62%-1.03%0.29%1.29%45.7696.793.28%一般機器
002549Hunan Kaimeite Gases
4.960.15+3.12%731.68万3,581.51万4.794.814.974.7834.49億34.34億6.95億6.92億+3.77%-3.88%-8.66%-14.04%-32.05%-54.62%-49.28%--1.06%損失損失3.95%化学薬品
301525Shanghai Ruking Technologies
43.721.32+3.11%89.42万3,880.37万41.8642.4044.4041.7841.23億21.60億9,431.18万4,940.12万+0.97%-10.23%-15.78%-28.36%-36.55%-55.89%-47.91%1.03%1.81%21.2519.066.18%一般機器
300257Kaishan Group
7.990.22+2.83%541.90万4,286.59万7.757.778.037.7279.39億76.27億9.94億9.55億-0.62%-6.77%-12.58%-27.82%-43.89%-40.24%-48.98%1.25%0.57%21.0318.333.99%一般機器
000811Moon Environment Technology
8.070.22+2.80%787.35万6,308.26万7.757.858.137.7561.63億60.19億7.64億7.46億+2.67%-6.16%-8.50%-23.80%-33.14%-50.03%-40.09%1.24%1.06%10.079.424.84%一般機器
300423Sunfly Intelligent Technology
4.920.13+2.71%716.64万3,486.58万4.774.794.954.7224.48億16.35億4.98億3.32億-3.91%-6.64%-7.17%-26.68%-29.71%-49.59%-47.99%--2.16%損失損失4.80%電力網機器
002011Zhejiang Dun'an Artificial Environment
10.290.27+2.69%775.00万7,896.08万10.0210.0210.309.97109.63億94.29億10.65億9.16億+5.00%-1.34%-3.47%-8.04%-20.91%-16.48%-25.16%--0.85%12.4114.853.29%家電部品Ⅱ
603871Jiayou International Logistics
16.430.43+2.69%737.11万1.19億15.8816.0016.5615.68160.55億160.55億9.77億9.77億+1.17%-5.68%-10.85%-13.16%-4.29%+29.04%+49.54%2.18%0.75%12.4015.465.50%ロジスティクス
000759Zhongbai Holdings Group
3.150.08+2.61%7,669.61万2.43億3.163.073.363.0221.44億20.65億6.81億6.56億+12.10%+6.42%+7.51%-3.08%-3.67%-34.78%-27.92%--11.70%損失損失11.08%一般小売業
002243Shenzhen Leaguer
5.560.14+2.58%785.08万4,328.30万5.435.425.585.4067.31億66.95億12.11億12.04億+5.50%-0.71%-3.30%+3.73%-25.97%-35.50%-29.26%1.62%0.65%36.1020.443.32%化粧品
300244Dian Diagnostics Group
10.450.26+2.55%1,201.45万1.25億10.1810.1910.5510.1365.31億52.41億6.25億5.01億-5.17%-14.62%-16.33%-20.17%-44.71%-53.66%-56.00%0.57%2.40%損失21.244.12%医療サービス
002462Cachet Pharmaceutical
10.930.27+2.53%363.91万3,958.89万10.7010.6611.0110.6831.88億31.86億2.92億2.91億+2.44%-2.93%-1.80%-3.95%-5.86%-20.22%-21.65%2.38%1.25%12.1312.753.10%医薬品事業
600981Jiangsu High Hope International Group Corporation
1.630.04+2.52%1,123.43万1,801.09万1.591.591.631.5636.55億36.55億22.42億22.42億+3.16%-4.68%-4.68%-14.66%-31.80%-47.59%-46.56%--0.50%損失損失4.40%トレード II

ニュース