コールドチェーン・ロジスティクス

銘柄追加
  • 924.361
  • -7.760-0.83%
取引時間終了 03/24 15:00 CST
935.036高値911.191安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002682Longzhou Group
5.420.49+9.94%9,553.34万5.04億5.014.935.425.0030.48億30.48億5.62億5.62億+15.57%+15.81%+22.62%+9.72%+53.98%+16.56%+28.13%--16.99%損失損失8.52%ロジスティクス
605179Zhejiang Yiming Food
21.741.49+7.36%2,604.48万5.53億20.4520.2521.9020.3887.18億87.18億4.01億4.01億-0.50%+6.57%+12.12%-0.55%+151.18%+101.48%+8.70%0.37%6.50%368.47395.277.51%飲み物と乳製品
000417Hefei Department Store Group
6.150.32+5.49%6,347.76万3.81億5.905.836.175.8547.96億47.91億7.80億7.79億+3.02%+11.62%+12.43%-1.76%+46.43%+39.46%-3.61%1.79%8.15%22.7818.145.49%一般小売業
000039China International Marine Containers
10.070.51+5.33%1.99億19.35億10.039.5610.159.40543.03億231.75億53.93億23.01億+13.27%+21.33%+22.80%+26.51%+43.04%+10.32%+29.60%0.22%8.63%30.98129.107.85%一般機器
002801Hangzhou Weiguang Electronic
39.151.65+4.40%1,039.06万3.90億37.3137.5039.1536.2089.90億45.34億2.30億1.16億+9.05%+8.90%+16.07%+54.44%+111.62%+89.11%+60.06%0.77%8.97%66.5874.297.87%モーター 2
600693Fujian Dongbai
6.870.24+3.62%9,598.31万6.54億6.676.636.976.6259.76億59.70億8.70億8.69億-4.32%-1.58%+24.91%+46.17%+137.72%+108.18%-1.86%1.31%11.05%327.14171.755.28%一般小売業
603565Shanghai Zhonggu Logistics
9.450.20+2.16%1,233.85万1.16億9.269.259.529.26198.46億198.46億21.00億21.00億+0.85%+0.96%+5.70%-5.88%+33.10%+31.80%-3.57%7.62%0.59%12.1511.552.81%出荷ポート
600597Bright Dairy & Food
8.630.13+1.53%3,034.33万2.59億8.558.508.638.43118.96億118.96億13.78億13.78億-3.14%+5.37%+4.73%-3.25%+13.40%-3.90%+1.05%2.55%2.20%15.6312.292.35%飲み物と乳製品
000521Changhong Meiling
8.300.12+1.47%3,322.67万2.75億8.208.188.378.1685.48億72.64億10.30億8.75億+1.34%+5.60%+4.40%-3.94%-13.09%-6.32%+1.72%3.61%3.80%11.0711.532.57%ホワイトアプライアンス
000759Zhongbai Holdings Group
8.550.12+1.42%6,336.53万5.35億8.408.438.658.1357.28億56.06億6.70億6.56億-8.16%-5.94%+0.71%-8.65%+176.70%+151.47%-34.63%--9.66%損失損失6.17%一般小売業
688106Suzhou Jinhong Gas Co.,Ltd.
18.450.21+1.15%489.09万9,016.90万18.2618.2418.7118.0588.92億88.92億4.82億4.82億-3.45%-0.22%+0.82%+2.56%+22.67%-6.85%+8.47%2.71%1.02%33.3628.213.62%電子化学II
600965Fortune Ng Fung Food
5.070.05+1.00%3,090.07万1.58億4.985.025.304.9641.51億41.51億8.19億8.19億+0.60%+7.87%+7.87%+15.75%+46.96%+6.49%+15.75%0.97%3.77%80.4880.486.77%農業
603056Deppon Logistics
15.180.13+0.86%564.22万8,546.12万15.0415.0515.3414.99154.81億154.81億10.20億10.20億-0.59%+3.13%+3.55%+8.20%+21.54%+6.36%+5.93%0.52%0.55%19.5620.772.33%ロジスティクス
000530Bingshan Refrigeration & Heat Transfer Technologies
6.400.05+0.79%1.41億9.36億6.516.356.996.2153.97億38.40億8.43億6.00億+6.84%+8.11%+15.52%-13.98%+72.97%+53.85%+6.49%0.47%23.55%75.29108.4712.28%一般機器
601598Sinotrans Limited
5.110.03+0.59%1,972.71万1.01億5.095.085.145.07372.73億268.58億72.94億52.56億+0.59%+1.39%+0.99%-4.49%+14.43%-10.22%-4.49%5.68%0.38%9.578.831.38%ロジスティクス
601156Eastern Air Logistics
14.090.06+0.43%1,429.83万2.01億14.0314.0314.1313.95223.69億133.09億15.88億9.45億-1.12%+0.36%-0.56%-17.65%-3.96%-6.88%-16.48%2.76%1.51%7.748.991.28%ロジスティクス
000963Huadong Medicine
33.860.11+0.33%540.57万1.82億33.7533.7533.9233.50593.99億593.21億17.54億17.52億-2.03%-1.02%-4.24%-6.44%+24.35%+7.53%-2.14%2.75%0.31%18.4920.931.24%化学医薬品
603368Guangxi LiuYao Group
18.220.000.00%895.50万1.63億18.2018.2218.3917.9872.67億72.36億3.99億3.97億-1.62%+1.56%+4.05%-1.30%+20.34%-13.03%+2.02%3.29%2.26%8.168.552.25%医薬品事業
002024Suning.com Co.,LTD.
2.240.000.00%5,408.19万1.22億2.252.242.312.20207.53億206.04億92.65億91.98億+2.28%+10.34%+9.80%+3.23%+62.32%+34.13%+8.74%--0.59%損失損失4.91%インターネット電子商取引
600057Xiamen Xiangyu
5.930.000.00%1,109.30万6,570.06万5.955.935.975.89166.45億130.02億28.07億21.93億-2.79%0.00%-0.17%-4.51%+22.27%-7.78%-8.63%5.06%0.51%12.9810.571.35%ロジスティクス
600713Nanjing Pharmaceutical
5.010.000.00%1,168.39万5,820.04万5.015.015.024.9465.60億65.28億13.09億13.03億-0.79%+2.87%+2.24%-3.47%+18.72%+15.97%+1.01%3.19%0.90%11.3111.361.60%医薬品事業
000088Shenzhen Yan Tian Port Holdings
4.77-0.01-0.21%1,566.17万7,426.65万4.794.784.804.70248.02億107.28億51.99億22.49億+0.42%+2.36%+2.58%-3.05%+10.42%+4.65%-2.05%3.82%0.70%21.2922.392.09%出荷ポート
600511China National Medicines Corporation
30.10-0.09-0.30%396.32万1.19億30.1930.1930.3929.95227.11億166.56億7.55億5.53億-3.56%-1.18%-0.69%-12.40%+9.34%+1.63%-12.04%2.84%0.72%11.3511.351.46%医薬品事業
600113Zhejiang Dong Ri
13.24-0.04-0.30%258.43万3,412.05万13.3313.2813.4412.9855.79億54.47億4.21億4.11億-3.36%+0.53%+2.87%-9.19%+66.75%+97.32%-4.89%1.36%0.63%41.3841.383.46%一般小売業
300272Canature Health Technology
6.47-0.02-0.31%1,469.96万9,520.21万6.526.496.656.2937.35億27.89億5.77億4.31億-3.29%+1.57%+2.54%-3.17%+29.88%+44.59%+5.20%3.40%3.41%42.8528.255.55%小型家電
600787CMST Development
5.88-0.02-0.34%2,854.64万1.67億5.935.905.955.78127.89億127.60億21.75億21.70億-2.00%-1.18%-4.70%-16.60%+34.55%+23.22%-7.84%2.18%1.32%15.3916.242.88%ロジスティクス
002533Gold cup Electric Apparatus
11.18-0.04-0.36%3,170.44万3.52億11.2211.2211.3610.8682.05億71.26億7.34億6.37億-3.37%+3.81%+4.88%+12.70%+33.38%+24.70%+13.62%5.37%4.97%13.8915.704.46%電力網機器
000950C.Q. Pharmaceutical Holding
5.11-0.02-0.39%2,080.21万1.06億5.125.135.145.0688.31億88.31億17.28億17.28億-2.48%-2.11%-1.35%-15.68%+8.96%-0.20%-5.02%1.57%1.20%20.5213.481.56%医薬品事業
603611Noblelift Intelligent Equipment
19.53-0.09-0.46%568.40万1.10億19.5719.6219.7519.0250.31億50.31億2.58億2.58億+0.88%-0.56%+1.19%+3.83%+26.82%+6.67%+8.80%3.18%2.21%10.9010.993.72%建設機械
000061Shenzhen Agricultural Power Group
6.28-0.03-0.48%1,026.18万6,425.93万6.336.316.336.20106.57億106.57億16.97億16.97億-2.48%+0.96%-1.57%-14.67%+13.77%+4.49%-10.41%1.75%0.61%22.6723.702.06%一般小売業

ニュース

掲示板

もっと見る