コールドチェーン・ロジスティクス

銘柄追加
  • 917.392
  • +3.750+0.41%
取引時間終了 03/03 15:00 CST
922.590高値911.821安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600619Shanghai Highly
12.311.12+10.01%6,666.26万7.94億11.2011.1912.3110.89132.13億97.15億10.73億7.89億+1.57%+2.75%+6.58%-3.38%+150.20%+141.85%+0.90%0.08%8.45%93.26439.6412.69%家電部品Ⅱ
603882Guangzhou Kingmed Diagnostics Group
36.402.42+7.12%2,524.23万9.09億34.3433.9837.1733.57168.63億167.49億4.63億4.60億-2.39%+0.17%+51.92%+18.99%+45.14%-37.55%+36.59%4.84%5.49%104.6026.2110.59%医療サービス
300244Dian Diagnostics Group
17.480.93+5.62%6,475.35万11.31億16.5916.5517.9516.50109.25億87.66億6.25億5.01億-6.12%-11.81%+63.67%+37.64%+75.79%-5.08%+54.01%4.06%12.91%損失35.538.76%医療サービス
688398Fujian Supertch Advanced Material
16.830.83+5.19%407.89万6,828.39万16.1016.0017.1016.0728.24億28.24億1.68億1.68億+4.47%+6.32%+14.10%+12.50%+39.55%-14.15%+24.85%1.94%2.43%30.7126.636.44%化学薬品
301226Changzhou Xiangming Intelligent Drive System Corporation
32.501.55+5.01%1,641.03万5.21億30.1830.9533.6030.1835.36億15.95億1.09億4,907.99万+20.10%+30.42%+31.95%+37.13%+83.82%+156.92%+39.97%0.71%33.44%173.8086.2111.05%モーター 2
600693Fujian Dongbai
7.110.33+4.87%1.90億13.06億6.666.787.466.2861.85億61.78億8.70億8.69億+29.27%+21.75%+5.80%+80.46%+157.61%+125.00%+1.57%1.27%21.88%338.57177.7517.40%一般小売業
002468STO Express Co.,Ltd.
12.000.50+4.35%3,498.44万4.16億11.5011.5012.1011.43183.70億179.05億15.31億14.92億+5.63%+7.62%+12.68%+22.82%+41.01%+56.66%+18.46%0.17%2.35%23.8153.815.83%ロジスティクス
301525Shanghai Ruking Technologies
74.802.59+3.59%229.91万1.71億72.5072.2175.8572.0770.55億36.95億9,431.18万4,940.12万-6.73%+15.40%+17.63%+23.96%+81.16%+23.74%+25.50%0.87%4.65%42.7932.615.24%一般機器
000530Bingshan Refrigeration & Heat Transfer Technologies
6.080.16+2.70%9,803.35万5.83億5.945.926.095.8151.27億36.48億8.43億6.00億+9.75%+8.19%+3.40%+10.75%+69.36%+70.31%+1.16%0.49%16.34%71.53103.054.73%一般機器
600998Jointown Pharmaceutical Group
5.060.12+2.43%4,517.50万2.27億4.964.945.094.94255.15億255.15億50.42億50.42億-1.17%-4.71%+2.85%-4.17%+11.21%-15.67%-1.17%3.83%0.90%12.4611.743.04%医薬品事業
002172Jiangsu Aoyang Health Industry
3.570.08+2.29%5,203.85万1.84億3.493.493.603.4727.34億27.32億7.66億7.65億+2.59%+1.13%+15.53%+5.93%+52.56%+23.10%+14.06%--6.80%55.7854.923.73%医療サービス
603336Great-Sun Foods
5.020.11+2.24%6,518.34万3.20億4.864.915.304.6328.63億28.63億5.70億5.70億+13.06%+10.09%+13.32%+6.36%+53.05%+41.01%+17.56%--11.43%278.89119.5213.65%植栽産業
002549Hunan Kaimeite Gases
6.480.13+2.05%836.90万5,425.18万6.386.356.546.3845.06億44.86億6.95億6.92億+0.93%+1.09%+10.77%-7.69%+37.87%+1.41%+5.71%--1.21%損失損失2.52%化学薬品
002758ZJAMP Group
8.990.18+2.04%575.23万5,134.69万8.828.819.038.8146.87億46.56億5.21億5.18億-5.27%-3.23%+5.64%-6.16%+25.38%-3.44%+2.74%3.34%1.11%15.5312.302.50%包括的な II
002537HyUnion Holding
5.680.10+1.79%1,899.07万1.09億5.605.585.795.6066.68億66.68億11.74億11.74億-1.39%-3.24%+1.61%-12.48%+15.68%+7.37%-1.22%--1.62%378.67132.093.41%自動車部品
300807Zhengzhou Tiamaes Technology
36.630.64+1.78%324.43万1.20億36.1035.9937.7636.0524.92億17.97億6,803.96万4,905.40万-5.50%-4.08%+9.28%+3.13%+35.57%+76.87%+20.85%--6.61%損失損失4.75%コンピューター機器
000963Huadong Medicine
35.240.61+1.76%836.54万2.95億34.6034.6335.4834.53618.20億617.38億17.54億17.52億-0.34%+4.48%+3.31%-3.45%+20.64%+11.45%+1.85%2.64%0.48%19.2521.782.74%化学医薬品
603186Zhejiang Wazam New Materials
25.950.42+1.65%542.42万1.40億25.6225.5326.4025.0136.85億36.85億1.42億1.42億-5.50%+0.97%+6.40%-7.39%+21.26%+38.70%+7.72%--3.82%損失損失5.45%部品
002889Shenzhen Easttop Supply Chain Management
23.350.35+1.52%1,717.05万3.94億22.6123.0023.6821.8262.99億40.90億2.70億1.75億+13.85%+13.79%+17.28%-13.07%+56.19%+91.73%+16.23%0.26%9.80%34.1439.648.09%ロジスティクス
301272Suzhou Invotech Scroll Technologies
34.860.47+1.37%70.24万2,454.01万34.1834.3935.3134.1820.40億10.92億5,851.57万3,132.85万-1.33%+0.55%+3.78%-4.49%+13.07%-8.55%+1.01%1.46%2.24%25.9623.333.29%一般機器
002533Gold cup Electric Apparatus
10.590.14+1.34%2,133.09万2.26億10.4610.4510.8510.3577.72億67.50億7.34億6.37億-0.66%+12.54%+7.62%+7.62%+35.05%+35.50%+7.62%5.67%3.35%13.1614.874.79%電力網機器
600511China National Medicines Corporation
30.160.37+1.24%560.46万1.69億29.8629.7930.3029.79227.56億166.89億7.55億5.53億-0.49%-3.64%-5.40%-11.76%+0.87%-0.61%-11.86%2.83%1.01%10.5110.601.71%医薬品事業
603611Noblelift Intelligent Equipment
19.100.23+1.22%721.69万1.39億19.0118.8719.5018.8849.20億49.20億2.58億2.58億-1.04%+3.97%+6.05%-7.42%+29.40%+16.69%+6.41%3.26%2.80%10.6610.753.29%建設機械
603871Jiayou International Logistics
16.000.17+1.07%1,236.09万1.97億15.8115.8316.0915.78156.34億156.34億9.77億9.77億+0.19%-4.53%-8.57%-20.63%+1.26%+8.21%-17.31%4.11%1.27%11.3915.051.96%ロジスティクス
002800Xinjiang Tianshun Supply Chain
10.560.11+1.05%419.59万4,474.24万10.5310.4510.8210.4716.08億14.96億1.52億1.42億-1.77%-0.09%+5.39%-19.45%+14.78%+30.48%+2.33%--2.96%損失損失3.35%ロジスティクス
600113Zhejiang Dong Ri
12.570.13+1.05%241.61万3,038.95万12.4612.4412.6612.4652.97億51.72億4.21億4.11億-2.33%-5.49%-3.31%-11.17%+73.14%+114.14%-9.70%1.43%0.59%25.7125.601.61%一般小売業
002589Realcan Pharmaceutical Group
2.980.03+1.02%1,904.01万5,676.30万2.952.953.002.9544.84億40.69億15.05億13.66億-1.65%-3.56%+7.19%-6.67%+32.86%+24.17%+0.34%0.67%1.39%110.37212.861.70%医薬品事業
002352S.F. Holding
42.120.40+0.96%2,645.12万11.18億41.7241.7242.6741.712,100.18億2,017.01億49.86億47.89億+1.40%+4.44%+9.32%+2.61%+29.24%+17.49%+4.52%2.37%0.55%21.9025.512.30%ロジスティクス
300257Kaishan Group
9.640.09+0.94%1,253.60万1.22億9.629.559.899.5595.79億92.02億9.94億9.55億-5.58%-7.66%-3.12%+3.32%+24.55%-26.75%+5.70%1.04%1.31%31.3022.113.56%一般機器
002788Luyan Pharma
8.170.07+0.86%353.24万2,896.40万8.158.108.258.1131.74億31.18億3.89億3.82億-1.21%-2.85%+0.12%-7.37%+12.53%+15.89%-0.49%3.67%0.93%8.848.731.73%医薬品事業

ニュース

掲示板

もっと見る