コールドチェーン・ロジスティクス

銘柄追加
  • 920.376
  • +2.984+0.33%
取引時間終了 03/04 15:00 CST
920.761高値911.756安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600619Shanghai Highly
13.541.23+9.99%1.62億21.10億12.5712.3113.5412.44145.33億106.85億10.73億7.89億+10.71%+19.09%+24.11%+7.46%+174.65%+160.38%+10.98%0.07%20.49%102.58483.578.94%家電部品Ⅱ
002031Greatoo Intelligent Equipment Inc.
10.600.70+7.07%5.58億57.93億9.609.9010.799.50233.14億210.12億21.99億19.82億+1.34%+31.19%+72.64%+126.50%+371.11%+206.36%+113.28%--28.15%-2,120.00損失13.03%特殊装備
300486OMH SCIENCE Group
7.760.38+5.15%2,159.19万1.65億7.387.387.827.3431.63億30.74億4.08億3.96億+1.84%+10.07%+18.29%-19.50%+58.37%+91.60%+13.45%--5.45%損失損失6.50%オートメーション機器
300807Zhengzhou Tiamaes Technology
38.311.68+4.59%366.22万1.37億36.2836.6338.5536.2826.07億18.79億6,803.96万4,905.40万-3.01%+6.33%+18.02%+10.56%+37.12%+121.70%+26.39%--7.47%損失損失6.20%コンピューター機器
600965Fortune Ng Fung Food
4.780.19+4.14%1,978.35万9,344.82万4.654.594.834.6239.13億39.13億8.19億8.19億-3.04%+14.08%+18.02%+5.75%+43.54%+5.96%+9.13%1.03%2.42%損失39.834.58%農業
603882Guangzhou Kingmed Diagnostics Group
37.811.41+3.87%2,611.87万9.69億35.7836.4037.9935.65175.16億173.98億4.63億4.60億+2.97%+10.46%+60.48%+20.57%+52.21%-34.88%+41.88%4.65%5.68%108.6527.226.43%医療サービス
688360Damon Technology Group
25.780.94+3.78%396.16万1.01億24.8824.8425.8124.6548.57億44.87億1.88億1.74億+1.06%+14.02%+23.82%+45.16%+102.20%+144.03%+38.75%0.69%2.28%36.8855.444.67%一般機器
603006Shanghai Lianming Machinery
11.450.38+3.43%366.21万4,154.30万11.0011.0711.4710.8929.11億29.11億2.54億2.54億+1.96%+4.66%+3.81%-0.52%+33.92%+43.48%+9.78%2.45%1.44%55.0527.595.24%自動車部品
002800Xinjiang Tianshun Supply Chain
10.910.35+3.31%559.39万6,044.44万10.4910.5611.0010.4516.61億15.45億1.52億1.42億+1.39%+5.82%+8.34%-15.75%+22.86%+31.56%+5.72%--3.95%損失損失5.21%ロジスティクス
002801Hangzhou Weiguang Electronic
32.741.03+3.25%553.09万1.81億31.4931.7133.5931.2875.18億37.91億2.30億1.16億-3.36%+14.88%+22.44%+34.40%+96.99%+76.57%+33.85%0.92%4.78%55.6862.137.29%モーター 2
300244Dian Diagnostics Group
18.040.56+3.20%6,541.80万11.76億17.2717.4818.4917.18112.75億90.46億6.25億5.01億-3.32%+3.09%+72.63%+41.05%+88.82%-1.23%+58.94%3.94%13.05%損失36.677.49%医療サービス
002243Shenzhen Leaguer
9.060.27+3.07%2,508.28万2.25億8.888.799.168.80109.68億109.10億12.11億12.04億+0.33%+4.38%+14.11%+0.67%+67.16%+36.45%+12.41%0.99%2.08%62.9233.314.10%化粧品
603339Square Technology Group
13.050.38+3.00%599.49万7,769.21万12.6712.6713.0912.5840.38億40.38億3.09億3.09億+0.62%+8.21%+4.23%+2.03%+42.16%+41.95%+3.24%1.99%1.94%14.9712.114.03%一般機器
002695Jiangxi Huangshanghuang Group Food
9.640.28+2.99%1,299.40万1.23億9.289.369.709.1753.69億44.76億5.57億4.64億+5.24%+7.83%+18.57%+5.36%+53.02%+22.96%+13.01%1.87%2.80%110.8075.915.66%スナックフード
002982Hunan Xiangjia Animal Husbandry
17.990.52+2.98%257.41万4,544.91万17.4917.4718.0017.2626.11億16.68億1.45億9,274.32万+2.98%+4.35%+1.12%-6.55%+16.21%+27.14%+1.93%1.11%2.78%-1,058.24損失4.24%農業
688398Fujian Supertch Advanced Material
17.310.48+2.85%256.41万4,368.91万16.9816.8317.3516.7029.05億29.05億1.68億1.68億+7.52%+11.03%+18.24%+13.88%+44.25%-12.93%+28.41%1.88%1.53%31.5927.393.86%化学薬品
002533Gold cup Electric Apparatus
10.890.30+2.83%2,384.04万2.58億10.5110.5910.9710.4579.93億69.42億7.34億6.37億+2.25%+16.97%+11.58%+3.13%+38.87%+38.11%+10.67%5.51%3.74%13.5315.294.91%電力網機器
002639Fujian Snowman Group
7.620.20+2.70%3,834.94万2.91億7.437.427.807.3558.87億49.57億7.73億6.51億+0.26%+3.81%+13.56%+6.13%+37.05%+25.33%+11.24%--5.90%7,620.00損失6.07%一般機器
300272Canature Health Technology
6.230.16+2.64%921.17万5,677.28万6.066.076.266.0235.96億26.86億5.77億4.31億-0.32%+5.06%+7.23%-7.86%+36.55%+46.77%+1.30%3.53%2.14%41.2627.213.95%小型家電
603871Jiayou International Logistics
16.420.42+2.63%1,136.67万1.85億15.9616.0016.4515.90160.45億160.45億9.77億9.77億+3.92%-2.96%-8.06%-20.45%+4.58%+3.03%-15.14%4.01%1.16%11.6915.453.44%ロジスティクス
301272Suzhou Invotech Scroll Technologies
35.750.89+2.55%75.49万2,680.05万34.8634.8635.9134.5520.92億11.20億5,851.57万3,132.85万+0.51%+5.77%+6.81%-3.56%+14.88%-7.14%+3.59%1.43%2.41%26.6223.933.90%一般機器
603066Nanjing Inform Storage Equipment(Group)
11.880.29+2.50%933.77万1.10億11.5411.5911.8911.5234.95億34.95億2.94億2.94億+0.42%+8.99%+15.90%-5.41%+33.63%+20.39%+11.76%1.22%3.17%22.6324.603.19%ロジスティクス
002537HyUnion Holding
5.810.13+2.29%2,389.86万1.39億5.685.685.915.6568.21億68.21億11.74億11.74億+1.40%+2.29%+4.68%-14.18%+17.85%+9.83%+1.04%--2.04%387.33135.124.58%自動車部品
000811Moon Environment Technology
13.560.30+2.26%1,809.03万2.43億13.1313.2613.6213.06103.54億101.13億7.64億7.46億-9.05%+3.27%+13.38%+30.76%+74.97%+24.98%+11.51%1.47%2.43%18.4515.824.22%一般機器
600410Beijing Teamsun Technology
9.070.20+2.25%7,846.24万7.07億8.758.879.138.7099.45億99.45億10.96億10.96億-13.29%-15.86%+0.78%-18.58%+155.49%+79.60%+25.28%--7.16%損失損失4.85%ITサービスⅡ
000519North Industries Group Red Arrow
16.020.34+2.17%5,114.83万8.20億15.7715.6816.2215.72223.09億223.09億13.93億13.93億+2.63%+10.03%+17.71%+6.02%+41.39%+30.62%+10.87%0.34%3.67%39.6526.923.19%グランドアーマメントII
300240Jiangsu Feiliks International Logistics Inc.
6.630.14+2.16%907.45万5,950.63万6.456.496.646.4124.63億24.09億3.72億3.63億0.00%+3.11%+6.42%-17.74%+18.18%+33.27%+0.91%0.23%2.50%1,105.00112.373.54%ロジスティクス
300423Sunfly Intelligent Technology
7.260.15+2.11%629.92万4,536.22万7.037.117.277.0336.12億24.13億4.98億3.32億-2.81%+0.83%+6.14%-13.37%+51.57%+34.44%+4.91%--1.90%損失損失3.38%電力網機器
600113Zhejiang Dong Ri
12.810.24+1.91%276.16万3,499.43万12.5012.5712.8612.4353.98億52.70億4.21億4.11億-0.31%-2.21%-3.32%-9.98%+76.20%+116.02%-7.97%1.41%0.67%26.2026.093.42%一般小売業
603813GuangDong GenSho Logistics
14.540.26+1.82%383.64万5,580.84万14.1314.2814.8913.7215.27億13.08億1.05億8,994.20万+11.59%+38.21%+48.82%+12.19%+60.84%+53.18%+25.45%1.72%4.27%損失損失8.19%ロジスティクス

ニュース

掲示板

もっと見る