コールドチェーン・ロジスティクス

銘柄追加
  • 981.574
  • +21.731+2.26%
取引時間外 12/12 15:00 CST
981.574高値954.478安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301010Jiangsu Jingxue Insulation Technology
18.103.02+20.03%1,238.74万2.12億15.1515.0818.1015.1519.55億19.55億1.08億1.08億+21.56%+26.13%+25.26%+59.47%+54.17%-4.18%-2.11%1.10%11.47%54.0351.1319.56%装飾用建築材料
300423Sunfly Intelligent Technology
9.381.44+18.14%7,587.51万6.97億7.957.949.537.9546.67億31.18億4.98億3.32億+14.39%+12.47%+18.14%+85.01%+40.00%+3.65%-0.85%--22.83%損失損失19.90%電力網機器
000564Ccoop Group Co.,Ltd.
4.020.37+10.14%15.76億59.75億3.583.654.023.51725.93億573.91億180.58億142.76億+6.91%+32.67%+33.55%+148.15%+112.70%+189.21%+175.34%--11.04%損失損失13.97%一般小売業
000759Zhongbai Holdings Group
7.220.66+10.06%1,283.38万9,266.04万7.226.567.227.2249.06億47.34億6.80億6.56億+36.74%+78.71%+82.32%+136.72%+132.90%+55.27%+65.22%--1.96%損失損失0.00%一般小売業
002031Greatoo Intelligent Equipment Inc.
8.330.76+10.04%11.12億85.96億7.807.578.337.02183.21億165.12億21.99億19.82億+21.43%+96.00%+102.68%+260.61%+248.54%+107.21%+101.21%--56.11%-1,666.00損失17.31%特殊装備
002639Fujian Snowman Group
7.900.72+10.03%1.02億7.85億7.207.187.907.1361.04億51.40億7.73億6.51億+9.12%+10.18%+17.91%+55.21%+47.39%+1.02%+5.33%--15.66%7,900.00損失10.72%一般機器
600829HPGC Renmintongtai Pharmaceutical Corporation
8.470.77+10.00%1,685.93万1.40億7.707.708.477.7049.12億49.12億5.80億5.80億+16.03%+14.15%+14.46%+52.34%+50.28%+6.46%+10.34%1.70%2.91%19.0816.8110.00%医薬品事業
603813GuangDong GenSho Logistics
14.671.33+9.97%231.65万3,333.30万13.4313.3414.6713.3415.41億13.19億1.05億8,994.20万+12.16%+15.06%+18.02%+61.21%+47.29%-12.17%-7.75%1.70%2.58%損失損失9.97%ロジスティクス
000530Bingshan Refrigeration & Heat Transfer Technologies
6.180.56+9.96%4,702.39万2.80億5.635.626.185.6252.11億37.08億8.43億6.00億+10.95%+12.57%+14.87%+67.93%+64.80%+9.96%+16.38%0.49%7.84%72.71104.759.96%一般機器
600697Chang Chun Eurasia Group
14.270.89+6.65%2,406.95万3.39億13.3813.3814.7213.3022.70億22.17億1.59億1.55億+11.31%+10.36%+16.21%+47.27%+40.59%+10.45%+13.07%0.77%15.49%116.02120.9310.61%一般小売業
002840Zhejiang Huatong Meat Products
14.460.89+6.56%7,030.14万10.01億13.6613.5714.8013.4891.50億69.93億6.33億4.84億+7.11%+6.56%+16.61%+35.39%-20.77%-23.21%-30.45%--14.54%損失損失9.73%食品加工
600693Fujian Dongbai
5.010.30+6.37%8,673.13万4.38億4.994.715.184.7543.58億43.53億8.70億8.69億+28.13%+27.16%+43.55%+72.76%+74.56%+19.29%+27.81%1.80%9.98%238.57125.259.13%一般小売業
002695Jiangxi Huangshanghuang Group Food
11.770.69+6.23%6,448.14万7.17億10.5511.0812.1910.4065.55億54.65億5.57億4.64億+16.53%+41.47%+48.24%+85.65%+68.62%+5.00%+14.38%1.53%13.89%135.2992.6816.16%スナックフード
301017Shu Yu Civilian Pharmacy Corp.,Ltd.
15.260.81+5.61%2,248.93万3.38億14.4314.4515.5014.3261.86億37.14億4.05億2.43億+9.78%+5.97%+3.04%+43.83%+41.42%-27.85%-25.12%0.33%9.24%損失46.528.17%医薬品事業
000417Hefei Department Store Group
7.300.37+5.34%5,578.33万3.94億6.926.937.336.7056.93億56.87億7.80億7.79億+13.18%+16.06%+37.48%+76.76%+74.22%+50.83%+49.59%1.51%7.16%27.0421.539.09%一般小売業
600597Bright Dairy & Food
9.960.49+5.17%8,445.54万8.14億9.359.479.969.24137.30億137.29億13.78億13.78億+13.70%+13.57%+14.61%+32.45%+23.88%+9.57%+17.04%2.21%6.13%18.0414.197.60%飲み物と乳製品
603336Great-Sun Foods
5.510.26+4.95%4,834.54万2.63億5.255.255.595.2231.43億31.43億5.70億5.70億+8.68%+16.74%+8.25%+70.59%+74.37%+3.57%+7.83%--8.48%306.11131.197.05%植栽産業
301058COFCO Technology & Industry
12.220.56+4.80%2,735.55万3.30億11.6911.6612.2511.5962.60億62.60億5.12億5.12億+6.63%+7.10%+3.21%+54.68%+25.72%+4.98%+13.36%1.23%5.34%27.5828.755.66%エンジニアリング・コンサルタント・サービス II
000411Zhejiang Int'l Group
12.060.54+4.69%2,005.15万2.38億11.5611.5212.0911.4862.97億38.71億5.22億3.21億+8.45%+8.36%+12.19%+31.80%+22.56%+2.85%+10.59%2.53%6.25%13.1712.885.30%医薬品事業
002024Suning.com Co.,LTD.
2.340.10+4.46%7,620.08万1.74億2.232.242.352.22216.80億215.24億92.65億91.98億+7.83%+14.15%+14.71%+74.63%+81.40%+26.49%+32.20%--0.83%損失損失5.80%インターネット電子商取引
600787CMST Development
7.960.32+4.19%1.53億12.09億7.617.648.147.51173.13億172.74億21.75億21.70億-0.50%-0.75%+40.14%+83.41%+60.48%+57.25%+60.10%1.61%7.06%20.8421.998.25%ロジスティクス
600603Guanghui Logistics
9.690.36+3.86%741.36万7,151.43万9.509.339.769.42119.24億119.24億12.31億12.31億-0.31%-2.12%+5.44%+100.21%+83.52%+48.85%+24.55%--0.60%31.7720.443.64%不動産開発
600965Fortune Ng Fung Food
4.950.18+3.77%2,381.82万1.16億4.774.774.994.6840.53億40.53億8.19億8.19億+11.24%+13.53%+20.15%+48.20%+31.61%-26.02%-20.94%0.99%2.91%損失41.256.50%農業
600113Zhejiang Dong Ri
14.950.53+3.68%988.32万1.46億14.4214.4215.1514.4262.99億61.51億4.21億4.11億+6.10%+5.65%+21.94%+89.24%+90.45%+77.98%+85.95%1.20%2.40%30.5730.455.06%一般小売業
002732Guangdong Yantang Dairy
18.450.64+3.59%832.27万1.52億17.7717.8118.7017.6629.03億28.89億1.57億1.57億+10.55%+9.63%+15.60%+33.99%+23.41%-8.21%-3.15%0.81%5.32%24.4716.095.84%飲み物と乳製品
601156Eastern Air Logistics
17.090.58+3.51%2,952.36万4.98億16.5116.5117.1916.35271.31億161.43億15.88億9.45億+9.13%+11.92%+3.39%+20.68%-11.50%+31.35%+18.75%2.28%3.13%9.3810.915.09%ロジスティクス
002800Xinjiang Tianshun Supply Chain
13.360.44+3.41%652.54万8,628.93万12.8612.9213.4812.8620.34億18.92億1.52億1.42億+3.09%+1.91%+11.99%+47.79%+29.80%+3.05%+8.93%--4.61%損失損失4.80%ロジスティクス
002682Longzhou Group
5.870.19+3.35%7,122.72万4.14億5.645.685.965.5833.01億33.01億5.62億5.62億-2.81%+12.02%+25.97%+69.16%+56.12%+2.62%-33.37%--12.67%損失損失6.69%ロジスティクス
000811Moon Environment Technology
11.460.37+3.34%4,179.86万4.72億11.0811.0911.5710.8687.52億85.47億7.64億7.46億+6.21%+12.02%+4.75%+42.89%+7.71%-18.67%-14.92%0.87%5.60%15.5913.376.40%一般機器
002982Hunan Xiangjia Animal Husbandry
20.900.63+3.11%460.56万9,487.91万20.3920.2720.9720.1530.33億19.29億1.45億9,229.76万+6.91%+8.63%+7.73%+36.07%+29.89%-7.89%-1.92%--4.99%-1,229.41損失4.05%農業

ニュース

掲示板

もっと見る