コールドチェーン・ロジスティクス

銘柄追加
  • 917.232
  • -0.160-0.02%
取引時間中 03/04 10:29 CST
917.462高値911.756安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600619Shanghai Highly
12.960.65+5.28%8,891.46万11.45億12.5712.3113.1012.44139.11億102.28億10.73億7.89億+5.97%+13.98%+18.79%+2.86%+162.88%+149.23%+6.23%0.08%11.27%98.18462.865.36%家電部品Ⅱ
002031Greatoo Intelligent Equipment Inc.
10.370.47+4.75%2.36億23.88億9.609.9010.409.50228.08億205.56億21.99億19.82億-0.86%+28.34%+68.89%+121.58%+360.89%+199.71%+108.65%--11.92%-2,074.00損失9.09%特殊装備
002801Hangzhou Weiguang Electronic
33.091.38+4.35%238.10万7,708.41万31.4931.7133.1631.2875.99億38.32億2.30億1.16億-2.33%+16.11%+23.75%+35.84%+99.10%+78.45%+35.28%0.91%2.06%56.2862.795.93%モーター 2
002639Fujian Snowman Group
7.690.27+3.64%2,273.60万1.72億7.437.427.807.3559.41億50.03億7.73億6.51億+1.18%+4.77%+14.61%+7.10%+38.31%+26.48%+12.26%--3.50%7,690.00損失6.07%一般機器
300244Dian Diagnostics Group
18.050.57+3.26%4,192.44万7.54億17.2717.4818.4917.18112.81億90.51億6.25億5.01億-3.27%+3.14%+72.73%+41.13%+88.93%-1.18%+59.03%3.93%8.36%損失36.697.49%医療サービス
688360Damon Technology Group
25.630.79+3.18%158.11万4,007.75万24.8824.8425.6824.6548.28億44.61億1.88億1.74億+0.47%+13.36%+23.10%+44.31%+101.02%+142.61%+37.94%0.70%0.91%36.6755.124.15%一般機器
600787CMST Development
6.050.18+3.07%1,932.30万1.15億5.865.876.075.83131.58億131.29億21.75億21.70億+0.17%-2.26%+2.37%-31.41%+34.44%+27.31%-5.17%2.12%0.89%15.8416.714.09%ロジスティクス
603813GuangDong GenSho Logistics
14.710.43+3.01%213.24万3,095.61万14.1314.2814.8913.7215.45億13.23億1.05億8,994.20万+12.89%+39.83%+50.56%+13.50%+62.72%+54.97%+26.92%1.70%2.37%損失損失8.19%ロジスティクス
300486OMH SCIENCE Group
7.600.22+2.98%801.33万6,049.03万7.387.387.667.3430.98億30.10億4.08億3.96億-0.26%+7.80%+15.85%-21.16%+55.10%+87.65%+11.11%--2.02%損失損失4.34%オートメーション機器
002537HyUnion Holding
5.820.14+2.46%1,327.38万7,708.67万5.685.685.915.6568.33億68.33億11.74億11.74億+1.57%+2.46%+4.86%-14.03%+18.05%+10.02%+1.22%--1.13%388.00135.354.58%自動車部品
600965Fortune Ng Fung Food
4.700.11+2.40%770.99万3,607.38万4.654.594.744.6238.48億38.48億8.19億8.19億-4.67%+12.17%+16.05%+3.98%+41.14%+4.19%+7.31%1.04%0.94%損失39.172.61%農業
603006Shanghai Lianming Machinery
11.310.24+2.17%151.57万1,704.06万11.0011.0711.3610.8928.76億28.76億2.54億2.54億+0.71%+3.38%+2.54%-1.74%+32.28%+41.73%+8.44%2.48%0.60%54.3827.254.25%自動車部品
603339Square Technology Group
12.940.27+2.13%263.04万3,393.89万12.6712.6713.0912.5840.04億40.04億3.09億3.09億-0.23%+7.30%+3.35%+1.17%+40.96%+40.75%+2.37%2.01%0.85%14.8412.004.03%一般機器
301272Suzhou Invotech Scroll Technologies
35.590.73+2.09%36.12万1,276.78万34.8634.8635.8034.5520.83億11.15億5,851.57万3,132.85万+0.06%+5.30%+6.33%-3.99%+14.36%-7.56%+3.13%1.43%1.15%26.5023.823.59%一般機器
603066Nanjing Inform Storage Equipment(Group)
11.830.24+2.07%373.61万4,388.87万11.5411.5911.8911.5234.80億34.80億2.94億2.94億0.00%+8.53%+15.41%-5.81%+33.07%+19.88%+11.29%1.23%1.27%22.5324.493.19%ロジスティクス
600410Beijing Teamsun Technology
9.050.18+2.03%4,056.94万3.64億8.758.879.138.7099.23億99.23億10.96億10.96億-13.48%-16.05%+0.56%-18.76%+154.93%+79.21%+25.00%--3.70%損失損失4.85%ITサービスⅡ
603882Guangzhou Kingmed Diagnostics Group
37.100.70+1.92%1,250.14万4.62億35.7836.4037.8835.65171.87億170.71億4.63億4.60億+1.03%+8.38%+57.47%+18.30%+49.36%-36.10%+39.21%4.74%2.72%106.6126.716.13%医療サービス
002454Songz Automobile Air Conditioning
6.990.13+1.90%409.05万2,838.96万6.826.867.006.8143.94億43.83億6.29億6.27億-1.96%+1.60%+4.48%+1.45%+28.73%+27.78%+5.11%0.86%0.65%32.6643.962.77%自動車部品
000811Moon Environment Technology
13.490.23+1.73%778.56万1.04億13.1313.2613.5413.06103.01億100.61億7.64億7.46億-9.52%+2.74%+12.79%+30.09%+74.06%+24.33%+10.94%1.48%1.04%18.3515.743.62%一般機器
002533Gold cup Electric Apparatus
10.770.18+1.70%743.80万7,951.92万10.5110.5910.8110.4579.05億68.65億7.34億6.37億+1.13%+15.68%+10.35%+1.99%+37.34%+36.58%+9.45%5.57%1.17%13.3815.133.40%電力網機器
300423Sunfly Intelligent Technology
7.230.12+1.69%260.16万1,862.97万7.037.117.237.0335.97億24.03億4.98億3.32億-3.21%+0.42%+5.70%-13.72%+50.94%+33.89%+4.48%--0.78%損失損失2.81%電力網機器
002011Zhejiang Dun'an Artificial Environment
12.710.21+1.68%539.03万6,825.01万12.4312.5012.8512.35135.42億116.46億10.65億9.16億-2.61%+4.01%+12.48%+15.76%+26.85%+10.62%+17.58%--0.59%15.9918.344.00%家電部品Ⅱ
300272Canature Health Technology
6.160.09+1.48%380.90万2,335.05万6.066.076.176.0235.56億26.56億5.77億4.31億-1.44%+3.88%+6.02%-8.90%+35.01%+45.12%+0.16%3.57%0.88%40.7926.902.47%小型家電
002243Shenzhen Leaguer
8.910.12+1.37%741.62万6,605.20万8.888.798.978.80107.86億107.29億12.11億12.04億-1.33%+2.65%+12.22%-1.00%+64.39%+34.19%+10.55%1.01%0.62%61.8832.761.93%化粧品
000519North Industries Group Red Arrow
15.880.20+1.28%1,659.42万2.65億15.7715.6816.1215.72221.14億221.14億13.93億13.93億+1.73%+9.07%+16.68%+5.10%+40.16%+29.47%+9.90%0.35%1.19%39.3126.692.55%グランドアーマメントII
600603Guanghui Logistics
9.120.11+1.22%165.20万1,497.26万8.999.019.168.90108.83億108.83億11.93億11.93億-0.65%-12.56%-3.29%-7.13%+92.81%+32.56%-5.20%--0.14%28.9518.652.89%不動産開発
000850Anhui Huamao Textile
4.320.05+1.17%308.32万1,322.28万4.274.274.324.2440.77億40.75億9.44億9.43億-0.92%-1.37%+6.67%-6.70%+41.18%+44.37%+4.60%2.31%0.33%25.4129.391.87%繊維製造
300257Kaishan Group
9.750.11+1.14%311.12万3,014.21万9.639.649.789.5696.88億93.07億9.94億9.55億-1.91%-2.40%+1.25%+2.42%+25.48%-26.36%+6.91%1.03%0.33%31.6622.362.28%一般機器
002800Xinjiang Tianshun Supply Chain
10.680.12+1.14%123.92万1,318.34万10.4910.5610.7510.4516.26億15.13億1.52億1.42億-0.74%+3.59%+6.06%-17.53%+20.27%+28.78%+3.49%--0.88%損失損失2.84%ロジスティクス
002183Eternal
4.720.05+1.07%3,588.02万1.71億4.714.674.814.66122.58億122.58億25.97億25.97億-0.84%-1.05%+14.56%-7.63%+70.40%+26.27%+5.12%0.25%1.38%143.0387.413.21%トレード II

ニュース

掲示板

もっと見る