コールドチェーン・ロジスティクス

銘柄追加
  • 921.012
  • +0.224+0.02%
取引時間中 03/26 09:36 CST
921.607高値918.857安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002031Greatoo Intelligent Equipment Inc.
9.370.49+5.52%4,924.54万4.52億8.828.889.398.81206.08億185.74億21.99億19.82億-8.23%-9.03%-10.76%+71.93%+241.97%+143.38%+88.53%--2.48%-1,874.00損失6.53%特殊装備
600965Fortune Ng Fung Food
5.230.20+3.98%462.19万2,395.42万5.085.035.255.0742.82億42.82億8.19億8.19億+4.81%+8.51%+7.84%-1.32%+54.28%+8.04%+19.41%0.94%0.57%83.0283.023.58%農業
002454Songz Automobile Air Conditioning
7.270.25+3.56%228.85万1,638.83万7.037.027.277.0045.70億45.58億6.29億6.27億-1.76%+1.39%+0.28%+8.67%+33.64%+9.65%+9.32%0.83%0.37%33.9745.723.85%自動車部品
603006Shanghai Lianming Machinery
11.670.39+3.46%57.97万668.58万11.2511.2811.7211.2129.67億29.67億2.54億2.54億-4.73%-4.50%-1.19%+7.66%+28.24%+20.68%+11.89%2.40%0.23%56.1128.124.52%自動車部品
002086Shandong Oriental Ocean Sci-tech
3.310.11+3.44%5,242.86万1.71億3.103.203.383.0664.84億50.21億19.59億15.17億+1.85%+35.66%+28.29%+2.16%+75.13%+43.91%+14.53%--3.46%3.743.7110.00%医療機器
603611Noblelift Intelligent Equipment
19.840.58+3.01%155.11万3,054.12万19.3319.2619.8819.2651.11億51.11億2.58億2.58億+0.40%+2.01%-0.25%+8.18%+27.18%+10.05%+10.53%3.14%0.60%11.0811.163.22%建設機械
603813GuangDong GenSho Logistics
14.810.42+2.92%44.02万646.56万14.4114.3914.8514.3915.55億13.32億1.05億8,994.20万-7.44%-2.50%+13.14%+20.02%+66.59%+31.97%+27.78%1.69%0.49%損失損失3.20%ロジスティクス
600603Guanghui Logistics
7.790.16+2.10%62.56万482.26万7.637.637.807.6092.96億92.96億11.93億11.93億+4.56%-7.04%-12.86%-10.36%+50.10%+7.30%-19.02%--0.05%24.7315.932.62%不動産開発
300486OMH SCIENCE Group
6.930.14+2.06%114.55万786.62万6.796.796.946.7628.25億27.45億4.08億3.96億-6.10%-10.81%-14.76%-4.94%+41.14%+12.14%+1.32%--0.29%損失損失2.65%オートメーション機器
300013Henan Xinning Modern Logistics
3.620.07+1.97%386.55万1,409.68万3.603.553.723.6020.21億16.15億5.58億4.46億+0.28%+2.55%+8.71%-9.05%+54.04%+13.13%+4.32%--0.87%損失損失3.38%ロジスティクス
002800Xinjiang Tianshun Supply Chain
10.340.19+1.87%50.49万516.83万10.1510.1510.3510.1315.74億14.65億1.52億1.42億-8.74%-8.33%-3.63%-5.31%+6.27%+7.47%+0.19%--0.36%損失損失2.17%ロジスティクス
000850Anhui Huamao Textile
4.370.08+1.86%173.82万753.81万4.304.294.374.2741.24億41.23億9.44億9.43億-1.35%+1.86%-0.68%+1.86%+26.67%+32.73%+5.81%2.29%0.18%25.7129.732.33%繊維製造
002069Zoneco Group
3.890.07+1.83%204.15万787.37万3.803.823.913.7827.66億27.63億7.11億7.10億+2.37%+7.16%+5.42%+4.01%+50.78%+15.09%+5.99%--0.29%損失324.173.40%漁業
301272Suzhou Invotech Scroll Technologies
38.230.63+1.68%5.98万227.08万37.4737.6038.2937.4722.37億11.98億5,851.57万3,132.85万-2.37%-0.70%+6.11%+6.79%+29.37%-10.66%+10.78%1.33%0.19%28.4725.592.18%一般機器
301039CIMC Vehicles
9.110.15+1.67%294.38万2,666.92万8.948.969.128.94170.73億132.43億18.74億14.54億+2.36%+3.76%+2.59%-2.15%+3.64%-4.71%+0.66%3.07%0.20%15.7315.732.01%商用車両
301226Changzhou Xiangming Intelligent Drive System Corporation
29.020.47+1.65%20.16万579.04万28.5528.5529.0728.2231.57億31.57億1.09億1.09億-5.53%-15.91%+3.02%+20.02%+73.56%+62.94%+24.98%0.79%0.19%155.1976.982.98%モーター 2
002801Hangzhou Weiguang Electronic
37.250.51+1.39%84.48万3,128.10万36.6636.7437.3936.3185.54億43.14億2.30億1.16億+4.34%+4.05%+5.91%+52.98%+106.83%+76.69%+52.29%0.81%0.73%63.3570.682.94%モーター 2
002537HyUnion Holding
5.910.08+1.37%121.79万715.88万5.815.835.915.8069.38億69.38億11.74億11.74億-1.99%-0.34%+0.34%-1.83%+17.26%+2.96%+2.78%--0.10%394.00137.441.89%自動車部品
002314Shenzhen New Nanshan Holding
2.320.03+1.31%350.97万808.86万2.302.292.322.2862.82億31.05億27.08億13.38億-6.45%+2.20%-1.28%-7.20%+11.00%-11.45%-2.52%--0.26%損失42.961.75%不動産開発
002549Hunan Kaimeite Gases
6.220.08+1.30%58.40万361.44万6.166.146.226.1343.25億43.06億6.95億6.92億-1.27%-2.96%-6.04%-5.18%-0.96%-16.62%+1.47%--0.08%損失損失1.47%化学薬品
301010Jiangsu Jingxue Insulation Technology
16.740.20+1.21%23.01万382.88万16.4616.5416.7716.3818.08億18.08億1.08億1.08億-5.80%-4.07%-6.01%-28.19%+52.60%+27.40%-28.98%1.19%0.21%49.9747.292.36%装飾用建築材料
002982Hunan Xiangjia Animal Husbandry
18.590.21+1.14%30.67万566.93万18.2418.3818.6718.2226.98億17.24億1.45億9,274.32万-0.21%+2.65%+4.91%+2.48%+31.94%+23.03%+5.33%1.08%0.33%-1,093.53損失2.45%農業
300807Zhengzhou Tiamaes Technology
36.920.40+1.10%22.73万836.21万36.6636.5236.9836.5025.12億18.11億6,803.96万4,905.40万-8.95%-6.51%-6.06%+9.13%+47.27%+54.93%+21.81%--0.46%損失損失1.31%コンピューター機器
688360Damon Technology Group
23.020.23+1.01%18.95万433.67万22.7622.7923.0322.5643.37億40.07億1.88億1.74億-5.46%-3.32%-13.33%+22.77%+97.94%+89.24%+23.90%0.78%0.11%32.9349.512.06%一般機器
002330Shandong Delisi Food
4.390.04+0.92%77.92万339.84万4.334.354.404.3127.89億27.88億6.35億6.35億-1.79%-0.23%+1.39%-2.88%+19.95%+1.86%+0.46%0.23%0.12%損失損失2.07%食品加工
002011Zhejiang Dun'an Artificial Environment
12.620.11+0.88%72.18万908.41万12.4712.5112.6312.47134.46億115.64億10.65億9.16億-6.52%-1.17%-3.74%+17.40%+28.12%-1.64%+16.74%--0.08%15.8718.211.28%家電部品Ⅱ
603339Square Technology Group
12.640.11+0.88%24.29万305.50万12.5712.5312.6512.4639.11億39.11億3.09億3.09億-5.74%-3.44%-3.07%+8.97%+34.18%+23.88%0.00%2.06%0.08%14.5011.731.52%一般機器
600708Bright Real Estate Group
3.460.03+0.87%250.01万861.27万3.413.433.473.4177.11億76.99億22.29億22.25億-1.14%+11.25%+4.53%-12.85%+84.04%+74.31%-6.99%0.14%0.11%損失230.671.75%不動産開発
603967China Master Logistics
10.890.09+0.83%54.67万590.64万10.7510.8010.8910.7337.75億37.75億3.47億3.47億+1.30%+6.97%+9.12%+11.69%+31.52%+36.30%+11.01%4.59%0.16%14.8215.711.48%ロジスティクス
600166Beiqi Foton Motor
2.450.02+0.82%543.89万1,327.04万2.432.432.452.42193.98億158.98億79.17億64.89億-2.39%+2.08%+1.24%-5.41%+6.99%-13.12%-2.39%--0.08%35.0021.301.24%商用車両

ニュース

掲示板

もっと見る