コールドチェーン・ロジスティクス

銘柄追加
  • 862.467
  • -1.203-0.14%
取引時間中 01/24 10:01 CST
864.238高値857.578安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000759Zhongbai Holdings Group
8.800.25+2.92%4,927.75万4.17億8.478.558.858.0858.96億57.70億6.70億6.56億-11.11%-0.90%-10.48%+113.08%+206.62%+96.87%-32.72%--7.52%損失損失9.01%一般小売業
000158Shijiazhuang ChangShan BeiMing Technology
18.780.38+2.07%5,448.90万10.36億18.2918.4019.5018.27300.22億298.19億15.99億15.88億-4.62%+4.28%-11.79%-49.30%+206.36%+103.91%-6.75%--3.43%損失損失6.69%ITサービスⅡ
000417Hefei Department Store Group
5.830.10+1.75%526.59万3,042.86万5.765.735.855.6745.47億45.42億7.80億7.79億+3.00%+11.90%-4.11%+10.84%+39.14%+17.30%-8.62%1.89%0.68%21.5917.203.14%一般小売業
603006Shanghai Lianming Machinery
11.000.16+1.48%100.10万1,094.38万10.7210.8411.1010.7227.97億27.97億2.54億2.54億+3.77%+11.34%+2.80%+8.06%+24.15%-9.17%+5.47%2.55%0.39%52.8826.513.51%自動車部品
600693Fujian Dongbai
7.170.08+1.13%3,007.45万2.06億7.077.097.176.6562.37億62.30億8.70億8.69億+2.87%+8.31%+36.57%+103.69%+151.58%+72.36%+2.43%1.26%3.46%341.43179.257.33%一般小売業
002837Shenzhen Envicool Technology
44.970.47+1.06%878.74万3.95億44.2744.5045.5544.27334.50億290.79億7.44億6.47億+15.87%+17.05%+9.31%+38.71%+105.53%+128.01%+11.31%0.34%1.36%68.7697.342.88%特殊装備
600603Guanghui Logistics
9.740.09+0.93%106.27万1,030.39万9.649.659.759.60119.86億119.86億12.31億12.31億+3.62%+9.32%+6.92%+18.20%+92.87%+26.99%+1.25%--0.09%31.9320.551.55%不動産開発
301039CIMC Vehicles
9.050.07+0.78%178.60万1,614.08万8.998.989.098.95169.61億131.56億18.74億14.54億-0.33%+4.75%-4.84%-8.59%+9.30%+0.67%0.00%3.09%0.12%16.616.911.56%商用車両
000850Anhui Huamao Textile
3.990.03+0.76%444.18万1,776.26万3.993.964.033.9637.65億37.64億9.44億9.43億+0.25%+4.72%-5.00%-8.70%+27.88%+4.39%-3.39%2.51%0.47%23.4727.141.77%繊維製造
000811Moon Environment Technology
12.310.09+0.74%659.48万8,080.94万12.1412.2212.3612.1294.00億91.81億7.64億7.46億+5.30%+0.24%+7.42%+16.13%+47.78%-5.96%+1.23%1.62%0.88%16.7514.361.96%一般機器
688106Suzhou Jinhong Gas Co.,Ltd.
16.930.12+0.71%56.01万945.51万16.8116.8116.9816.7181.60億81.60億4.82億4.82億+0.77%+6.68%-4.08%-11.13%-5.06%-17.85%-0.47%2.95%0.12%30.6125.891.61%電子化学II
002243Shenzhen Leaguer
8.070.05+0.62%292.93万2,353.12万8.008.028.097.9697.70億97.17億12.11億12.04億+1.00%+6.18%-4.95%-23.80%+48.35%+7.74%+0.12%1.12%0.24%56.0429.671.62%化粧品
000950C.Q. Pharmaceutical Holding
5.100.03+0.59%287.74万1,462.22万5.075.075.115.0688.14億88.14億17.28億17.28億0.00%+1.59%-11.15%-6.59%+11.11%+6.25%-5.20%1.57%0.17%20.4813.460.99%医薬品事業
603186Zhejiang Wazam New Materials
24.420.14+0.58%59.03万1,445.77万24.1124.2824.7824.1134.68億34.68億1.42億1.42億-0.37%+5.08%-2.79%-11.14%+20.59%-20.46%+1.37%--0.42%損失損失2.76%部品
300244Dian Diagnostics Group
10.610.06+0.57%186.50万1,968.61万10.5710.5510.6210.4766.31億53.20億6.25億5.01億-0.28%+2.22%-10.99%-16.46%-6.96%-51.32%-6.52%6.69%0.37%損失21.571.42%医療サービス
002537HyUnion Holding
5.450.03+0.55%299.10万1,622.87万5.435.425.475.3963.98億63.98億11.74億11.74億-0.91%+4.81%-8.71%-17.30%+6.24%-14.04%-5.22%--0.26%363.33126.741.48%自動車部品
000039China International Marine Containers
7.590.04+0.53%370.99万2,808.90万7.557.557.607.54409.29億174.68億53.93億23.01億-0.65%+3.55%-3.07%-12.05%+1.09%-8.86%-2.32%0.29%0.16%23.3597.310.80%一般機器
002533Gold cup Electric Apparatus
9.770.05+0.51%162.70万1,588.54万9.749.729.819.7071.71億62.28億7.34億6.37億+0.51%+4.94%-0.91%+1.24%+6.99%+27.96%-0.71%6.14%0.26%12.1413.721.13%電力網機器
001213China Railway Special Cargo Logistics
3.990.02+0.50%282.62万1,122.40万3.963.973.993.95177.33億177.33億44.44億44.44億+1.01%+3.10%-5.00%-5.00%-2.21%-4.13%-4.32%1.45%0.06%29.1228.301.01%鉄道高速道路
600597Bright Dairy & Food
8.110.04+0.50%137.86万1,113.20万8.078.078.128.05111.79億111.79億13.78億13.78億-0.25%+1.50%-7.21%-3.68%+0.50%-2.76%-5.04%2.71%0.10%14.6911.550.87%飲み物と乳製品
002024Suning.com Co.,LTD.
2.040.01+0.49%557.84万1,132.80万2.032.032.042.02189.00億187.65億92.65億91.98億+1.49%+6.81%-0.49%+9.68%+59.38%+10.87%-0.97%--0.06%損失損失0.99%インターネット電子商取引
000061Shenzhen Agricultural Power Group
6.270.03+0.48%284.77万1,774.22万6.276.246.286.19106.40億106.40億16.97億16.97億-6.97%-1.57%-11.81%-4.27%+22.22%+0.97%-10.56%1.75%0.17%22.6423.661.44%一般小売業
002330Shandong Delisi Food
4.190.02+0.48%211.53万880.61万4.174.174.194.1326.62億26.61億6.35億6.35億-4.56%+2.44%-9.50%-1.64%+12.33%-24.37%-4.12%0.24%0.33%損失損失1.44%食品加工
002183Eternal
4.200.02+0.48%651.93万2,722.70万4.154.184.204.15109.07億109.07億25.97億25.97億-2.10%+2.69%-8.50%-32.80%+42.86%-2.96%-6.46%0.29%0.25%127.2777.781.20%トレード II
600166Beiqi Foton Motor
2.360.01+0.43%1,811.80万4,259.69万2.352.352.362.34186.85億153.14億79.17億64.89億-1.67%+1.29%-10.94%-12.27%-13.24%-11.28%-5.98%--0.28%33.7120.520.85%商用車両
002695Jiangxi Huangshanghuang Group Food
8.240.03+0.37%148.36万1,215.87万8.178.218.298.1145.89億38.26億5.57億4.64億-3.40%+6.05%-7.31%+10.16%+33.55%-17.93%-3.40%2.18%0.32%94.7164.882.19%スナックフード
002589Realcan Pharmaceutical Group
2.770.01+0.36%401.61万1,103.30万2.742.762.772.7341.68億37.83億15.05億13.66億-0.72%+2.21%-7.36%-10.44%+28.06%-10.65%-6.73%0.72%0.29%102.59197.861.45%医薬品事業
600125China Railway Tielong Container Logistics
5.680.02+0.35%230.85万1,307.18万5.645.665.705.6474.15億74.15億13.06億13.06億0.00%+3.65%-5.80%-7.34%-7.49%-5.02%-4.22%1.94%0.18%18.0915.731.06%鉄道高速道路
002549Hunan Kaimeite Gases
5.840.02+0.34%154.32万897.37万5.785.825.885.7740.61億40.43億6.95億6.92億-4.26%+2.82%-8.61%-21.72%+11.03%-34.46%-4.73%--0.22%損失損失1.89%化学薬品
600057Xiamen Xiangyu
6.130.02+0.33%232.45万1,420.98万6.116.116.166.07136.89億134.40億22.33億21.93億-0.97%+3.03%-5.84%+4.07%+21.15%-4.07%-5.55%4.89%0.11%10.688.701.47%ロジスティクス

ニュース

掲示板

もっと見る