コールドチェーン・ロジスティクス

銘柄追加
  • 962.928
  • -18.646-1.90%
取引時間外 12/13 15:00 CST
975.673高値962.528安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301010Jiangsu Jingxue Insulation Technology
21.723.62+20.00%2,076.78万4.43億20.3018.1021.7220.3023.46億23.46億1.08億1.08億+44.03%+49.69%+53.17%+91.87%+83.76%+15.72%+17.47%0.92%19.23%64.8461.367.85%装飾用建築材料
600829HPGC Renmintongtai Pharmaceutical Corporation
9.320.85+10.04%4,411.28万4.06億9.018.479.328.7054.05億54.05億5.80億5.80億+26.46%+26.98%+31.64%+73.23%+67.75%+16.41%+21.42%1.55%7.61%20.9918.497.32%医薬品事業
000811Moon Environment Technology
12.611.15+10.03%8,494.72万10.29億11.4611.4612.6111.4096.30億94.05億7.64億7.46億+14.74%+20.44%+15.05%+56.45%+21.60%-10.06%-6.38%0.79%11.39%17.1614.7110.56%一般機器
000530Bingshan Refrigeration & Heat Transfer Technologies
6.800.62+10.03%1,725.33万1.17億6.806.186.806.8057.34億40.80億8.43億6.00億+18.26%+25.00%+31.02%+86.30%+82.80%+21.43%+28.06%0.44%2.88%80.00115.250.00%一般機器
002639Fujian Snowman Group
8.690.79+10.00%1.68億14.44億8.257.908.698.2167.14億56.54億7.73億6.51億+18.39%+21.03%+31.27%+71.06%+64.58%+11.84%+15.87%--25.77%8,690.00損失6.08%一般機器
000759Zhongbai Holdings Group
7.940.72+9.97%1,171.52万9,301.86万7.947.227.947.9453.96億52.06億6.80億6.56億+61.05%+91.79%+109.50%+168.24%+132.84%+64.05%+81.69%--1.79%損失損失0.00%一般小売業
600676Shanghai Jiao Yun Group
5.950.22+3.84%9,926.39万5.82億5.735.736.035.5661.20億61.20億10.28億10.28億+17.13%+22.18%+18.76%+84.21%+104.47%+31.64%+34.92%--9.65%損失661.118.20%カーサービス
002758ZJAMP Group
9.880.32+3.35%2,834.96万2.83億9.669.5610.379.6151.53億51.17億5.22億5.18億+6.70%+4.44%+12.27%+40.34%+17.90%-8.77%-2.27%3.04%5.47%17.0613.537.95%包括的な II
603187Qingdao Hiron Commercial Cold Chain
12.230.38+3.21%2,674.27万3.29億11.8511.8512.9811.7947.26億47.25億3.86億3.86億+5.70%+8.04%+7.37%+26.87%-0.73%-22.18%-16.32%4.50%6.92%14.3511.4410.04%一般機器
600650Shanghai Jin Jiang Online Network Service
18.480.25+1.37%3,961.57万7.33億18.0018.2319.5017.88101.94億72.18億5.52億3.91億+16.08%+16.15%+12.82%+84.80%+153.95%+90.57%+94.79%0.45%10.14%51.7667.458.89%鉄道高速道路
600410Beijing Teamsun Technology
9.260.10+1.09%2.66億24.78億9.109.169.579.03101.54億101.54億10.96億10.96億-4.04%-16.88%+61.89%+126.41%+122.60%+22.97%+37.80%--24.27%損失損失5.90%ITサービスⅡ
603648Shanghai Shine-Link International Logistics
10.440.08+0.77%1,704.89万1.80億10.4010.3610.8110.3537.84億37.84億3.62億3.62億+5.67%+5.78%+13.60%+38.10%+33.33%+8.52%+10.95%3.35%4.70%26.0324.684.44%ロジスティクス
000564Ccoop Group Co.,Ltd.
4.050.03+0.75%19.83億82.06億3.984.024.383.89731.35億578.20億180.58億142.76億+8.00%+21.62%+49.45%+153.13%+115.43%+183.22%+177.40%--13.89%損失損失12.19%一般小売業
600113Zhejiang Dong Ri
14.990.04+0.27%658.99万9,789.07万14.9014.9515.1014.6063.16億61.67億4.21億4.11億+4.46%+5.34%+23.78%+90.96%+89.75%+75.94%+86.44%1.20%1.60%30.6530.533.34%一般小売業
600336Aucma Co.,Ltd.
8.380.02+0.24%8,488.44万7.27億8.478.368.758.3566.87億66.87億7.98億7.98億+1.82%+14.48%+11.73%+75.31%+87.89%+50.45%+39.67%0.36%10.64%損失119.714.79%ホワイトアプライアンス
000850Anhui Huamao Textile
4.820.01+0.21%2,190.68万1.06億4.804.814.874.7845.48億45.47億9.44億9.43億+2.55%+4.10%+11.83%+50.63%+63.26%+26.77%+29.84%2.07%2.32%28.3532.791.87%繊維製造
600981Jiangsu High Hope International Group Corporation
3.180.000.00%9,158.49万2.97億3.223.183.373.1771.31億71.31億22.42億22.42億+0.32%+14.39%+22.78%+74.73%+81.71%+6.71%+4.26%--4.08%損失損失6.29%トレード II
002800Xinjiang Tianshun Supply Chain
13.35-0.01-0.07%473.84万6,267.39万13.3413.3613.4313.0520.33億18.91億1.52億1.42億+3.65%+3.09%+10.70%+49.00%+28.01%-0.05%+8.85%--3.35%損失損失2.84%ロジスティクス
603186Zhejiang Wazam New Materials
27.84-0.06-0.22%408.67万1.13億27.7027.9028.0827.1239.54億39.54億1.42億1.42億-0.89%-1.69%-13.97%+20.05%+7.61%-27.50%-19.77%--2.88%損失損失3.44%部品
605089Suzhou Weizhixiang Food
30.78-0.07-0.23%463.38万1.41億30.2030.8531.4929.6042.48億42.48億1.38億1.38億+12.46%+23.12%+30.42%+74.00%+32.44%-24.21%-14.14%2.27%3.36%44.2931.386.13%食品加工
300240Jiangsu Feiliks International Logistics Inc.
8.26-0.03-0.36%4,854.31万3.99億8.048.298.477.9230.63億29.95億3.71億3.63億+5.90%+2.48%+16.67%+48.03%+57.63%+15.28%+22.83%0.18%13.39%1,376.67140.006.63%ロジスティクス
002801Hangzhou Weiguang Electronic
25.85-0.13-0.50%158.25万4,113.38万25.7225.9826.3425.7259.36億29.93億2.30億1.16億+1.25%+6.12%+15.45%+24.94%+25.49%+21.46%+20.50%1.16%1.37%43.9649.052.39%モーター 2
000735Luoniushan Co., Ltd.
7.19-0.04-0.55%6,887.53万5.00億7.177.237.347.1482.79億82.75億11.52億11.51億+2.86%+7.15%+19.63%+53.96%+58.37%+23.54%+25.04%0.28%5.98%513.57損失2.77%農業
301058COFCO Technology & Industry
12.14-0.08-0.65%3,499.07万4.33億12.3512.2212.6212.1162.19億62.19億5.12億5.12億+4.84%+6.03%+5.57%+55.04%+25.41%+4.12%+12.62%1.24%6.83%27.4028.564.17%エンジニアリング・コンサルタント・サービス II
600693Fujian Dongbai
4.96-0.05-1.00%1.57億8.09億5.405.015.404.8543.14億43.10億8.70億8.69億+24.94%+25.57%+45.03%+76.51%+73.43%+18.38%+26.53%1.81%18.10%236.19124.0010.98%一般小売業
600511China National Medicines Corporation
34.89-0.36-1.02%468.85万1.64億35.2535.2535.2834.80263.25億193.06億7.55億5.53億-0.80%+1.99%+1.84%+23.29%+9.41%+17.45%+25.66%2.45%0.85%12.1612.271.36%医薬品事業
600708Bright Real Estate Group
4.47-0.05-1.11%8,214.78万3.76億4.494.524.744.4699.62億99.47億22.29億22.25億-1.97%+16.41%+46.56%+152.54%+140.97%+99.11%+108.39%0.11%3.69%損失298.006.20%不動産開発
603967China Master Logistics
10.58-0.12-1.12%456.39万4,865.23万10.6910.7010.7310.5836.68億36.68億3.47億3.47億+3.02%+1.73%+7.96%+28.55%+13.52%+12.20%+7.52%4.73%1.32%14.3915.271.40%ロジスティクス
002840Zhejiang Huatong Meat Products
14.29-0.17-1.18%5,219.36万7.55億14.3514.4614.6814.2590.42億69.11億6.33億4.84億+4.77%+6.48%+17.23%+35.71%-20.26%-23.54%-31.27%--10.79%損失損失2.97%食品加工
002788Luyan Pharma
9.04-0.11-1.20%1,094.81万1.00億9.129.159.309.0235.12億34.50億3.89億3.82億+1.80%+2.03%+3.08%+26.97%+17.56%-2.06%+4.03%3.32%2.87%9.789.663.06%医薬品事業

ニュース

掲示板

もっと見る