軍民統合

銘柄追加
  • 1,236.908
  • -9.483-0.76%
取引時間外 12/04 15:00 CST
1,251.811高値1,231.040安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300474Changsha Jingjia Microelectronics
97.9513.39+15.83%5,690.51万55.25億90.6684.56101.4790.66511.91億320.15億5.23億3.27億+16.12%+11.27%+7.05%+79.07%+47.40%+23.38%+38.76%0.12%17.41%753.46859.2112.78%ミリタリーエレクトロニクス II
300420Jiangsu Wuyang Automation Control Technology
3.950.43+12.22%3.26億13.00億3.473.524.223.4344.10億44.10億11.16億11.16億+24.21%+18.62%+28.66%+82.03%+83.72%+26.40%+30.58%0.38%29.18%損失106.7622.44%一般機器
688084Beijing Jingpintezhuang Science And Technology
71.607.67+12.00%286.79万2.00億65.0563.9372.5065.0054.17億25.84億7,565.91万3,608.93万+27.81%+20.15%+16.14%+105.75%+53.38%-0.88%-4.22%0.28%7.95%1,491.67176.7911.73%ミリタリーエレクトロニクス II
002265Jianshe Industry Group
15.161.38+10.01%5,972.41万9.04億15.1613.7815.1614.51156.61億61.11億10.33億4.03億+38.32%+27.07%+26.02%+91.41%+62.14%+25.08%+33.45%--14.82%55.3353.764.72%自動車部品
002520Zhejiang RIFA Precision Machinery
7.520.68+9.94%1.91億14.31億7.526.847.527.0560.18億48.50億8.00億6.45億+46.30%+41.62%+30.10%+102.70%+101.07%+14.98%+14.29%--29.67%損失損失6.87%一般機器
000066China Greatwall Technology Group
18.201.23+7.25%4.79億84.61億17.2516.9718.4916.83587.10億572.72億32.26億31.47億+7.06%-8.31%-1.52%+130.09%+104.72%+61.63%+79.84%--15.21%損失損失9.78%コンピューター機器
002519Jiangsu Yinhe Electronics
6.500.35+5.69%1.46億9.44億6.126.156.776.1073.22億72.66億11.26億11.18億+10.92%+10.73%+6.04%+46.40%+27.95%+8.33%+7.08%1.54%13.06%36.3139.1610.89%グランドアーマメントII
600736Suzhou New District Hi-Tech Industrial
6.670.34+5.37%9,745.03万6.38億6.386.336.756.3376.79億76.79億11.51億11.51億+7.41%+4.38%+15.00%+65.51%+51.14%+35.21%+40.93%0.40%8.46%46.3237.906.64%不動産開発
002933Beijing Emerging Eastern Aviation Equipment
38.481.73+4.71%1,758.28万6.70億36.5736.7540.4335.7745.16億43.90億1.17億1.14億+19.28%+27.00%+19.88%+53.00%+59.50%+30.29%+5.64%0.06%15.41%258.26318.0212.68%航空機器II
688788Shenzhen Consys Science&Technology Co., Ltd.
34.181.52+4.65%189.20万6,355.58万32.9532.6634.2132.7136.14億36.14億1.06億1.06億+6.05%+9.03%+11.44%+52.05%+43.73%-13.73%-11.63%--1.79%損失損失4.59%ミリタリーエレクトロニクス II
688081Wuhan Xingtu Xinke Electronics Co.,Ltd.
15.490.66+4.45%470.18万7,282.57万14.8314.8316.0714.6515.96億15.96億1.03億1.03億+3.96%+10.33%+3.34%+80.96%+86.63%-7.19%-9.99%--4.56%損失損失9.58%ミリタリーエレクトロニクス II
300159Xinjiang Machinery Research Institute
4.000.15+3.90%1.69億6.63億3.843.854.003.7660.08億58.87億15.02億14.72億+9.29%+7.24%-5.88%+81.82%+88.68%+43.37%+53.85%--11.48%損失損失6.23%特殊装備
000576Guangdong Ganhua Science & Industry
8.560.32+3.88%3,480.68万2.91億8.148.248.907.9837.36億37.14億4.36億4.34億+13.53%+13.38%+2.39%+54.51%+36.09%-10.55%-7.96%--8.02%損失損失11.17%グランドアーマメントII
300044Shenzhen Sunwin Intelligent
8.020.29+3.75%1.74億14.07億7.667.738.487.5261.26億61.25億7.64億7.64億+15.23%+2.69%+15.40%+97.05%+109.95%+7.08%+38.04%--22.75%損失損失12.42%ITサービスⅡ
300101Chengdu
24.580.75+3.15%3,447.37万8.60億24.2923.8325.5624.21139.59億139.13億5.68億5.66億+2.97%-4.28%+20.73%+92.48%+65.19%+6.92%+7.67%--6.09%1,229.00192.035.67%ミリタリーエレクトロニクス II
603698Changzheng Engineering Technology
18.450.54+3.02%1,473.39万2.74億17.8117.9119.1617.7398.89億98.89億5.36億5.36億+5.85%-10.09%+17.89%+39.88%+51.91%+28.08%+29.34%0.57%2.75%46.2452.877.98%特殊装備
300971Xiangyang BOYA Precision Industrial Equipments
23.350.68+3.00%1,153.23万2.68億22.6022.6723.8322.5519.61億15.35億8,400.00万6,575.84万+6.91%+4.57%+9.42%+30.08%+31.70%-6.38%-5.27%1.07%17.54%31.4729.595.65%特殊装備
002611Guangdong Dongfang Precision Science & Technology
12.790.32+2.57%3.20億40.59億12.0412.4713.6511.88155.92億127.27億12.19億9.95億+1.35%+9.32%+77.89%+139.96%+134.25%+156.83%+157.86%--32.16%31.7436.0314.19%特殊装備
600482China Shipbuilding Industry Group Power
23.870.57+2.45%3,666.10万8.69億23.2823.3024.1423.05537.48億537.48億22.52億22.52億+5.90%+3.38%+2.72%+6.43%+22.46%+40.31%+33.56%0.44%1.63%48.4268.994.68%その他電源装置Ⅱ
002184Shanghai Hi-tech Control System
12.220.28+2.35%2,520.83万3.10億11.8111.9412.6011.8143.00億29.34億3.52億2.40億+9.50%+1.66%+13.57%+52.18%+37.15%-17.82%-19.61%0.82%10.50%損失36.706.62%オートメーション機器
002935Chengdu Spaceon Electronics
16.380.32+1.99%1,259.93万2.09億16.0816.0616.9916.0169.89億67.99億4.27億4.15億+4.20%+1.87%-1.15%+40.12%+29.32%+6.88%+8.24%0.41%3.04%87.5980.296.10%ミリタリーエレクトロニクス II
002560Henan Tong-Da Cable
6.850.13+1.93%2,025.25万1.38億6.716.726.886.6736.01億31.03億5.26億4.53億+4.74%+5.06%-0.29%+32.74%+25.91%-8.06%-3.80%1.46%4.47%80.5943.633.13%電力網機器
300862Anhui Landun Photoelectron
30.250.57+1.92%852.66万2.58億29.4829.6830.9029.4055.85億45.82億1.85億1.51億-0.82%-3.39%-10.21%+54.49%+32.66%+42.48%+0.44%0.18%5.63%339.89133.265.05%一般機器
300345Hunan Huamin Holdings
6.700.12+1.82%1,750.36万1.17億6.576.586.986.5438.71億29.70億5.78億4.43億+6.52%-0.89%-5.50%+7.72%+6.86%-19.08%-12.99%--3.95%損失損失6.69%太陽光発電装置
601606Anhui Greatwall Military Industry
13.580.21+1.57%4,075.19万5.54億13.3813.3713.9013.2598.35億98.35億7.24億7.24億+4.78%+8.47%+6.09%+50.72%+34.30%+7.33%+11.57%0.06%5.63%損失367.034.86%グランドアーマメントII
603338Zhejiang Dingli Machinery
60.960.91+1.52%807.79万4.87億60.0160.0561.1058.93308.67億308.67億5.06億5.06億+5.60%+12.02%+6.55%+30.12%+1.80%+26.84%+21.51%1.64%1.60%15.1816.533.61%建設機械
002917Shenzhen King Explorer Science And Technology Corporation
9.980.14+1.42%1,878.13万1.88億9.799.8410.249.7534.69億26.00億3.48億2.61億+4.83%+6.97%+7.31%+20.68%+3.83%+2.55%+2.13%1.00%7.21%26.9734.184.98%化学薬品
600592Fujian Longxi Bearing(Group)Co.,Ltd.
10.880.14+1.30%1,778.38万1.94億10.7810.7411.1810.6143.47億43.47億4.00億4.00億+8.37%+4.51%+1.87%+36.00%+9.75%-4.42%-4.42%1.17%4.45%25.9025.845.31%一般機器
300733Chengdu Xiling Power Science & Technology Incorporated
12.460.16+1.30%833.27万1.03億12.3612.3012.5912.2038.09億28.10億3.06億2.26億+8.92%+3.75%+0.16%+27.93%+11.35%-9.18%+3.49%--3.70%損失損失3.17%自動車部品
600410Beijing Teamsun Technology
11.250.13+1.17%6.09億70.13億12.2011.1212.2010.21123.36億123.36億10.96億10.96億+22.15%+96.68%+92.64%+181.95%+182.66%+46.48%+67.41%--55.56%損失損失17.90%ITサービスⅡ

ニュース

掲示板

もっと見る