軍民統合

銘柄追加
  • 1,119.464
  • -40.072-3.46%
寄付前 01/03 15:00 CST
1,161.993高値1,117.405安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002184Shanghai Hi-tech Control System
14.141.29+10.04%9,168.03万12.84億14.1412.8514.1413.3549.76億33.95億3.52億2.40億+34.16%+26.48%+14.96%+43.70%+66.75%-6.85%+21.06%0.71%38.19%損失42.466.15%オートメーション機器
002552Baoding Technology
14.481.32+10.03%2,707.21万3.72億13.1913.1614.4813.0859.16億46.37億4.09億3.20億+16.87%+13.48%+15.84%+19.87%-2.62%+4.10%+10.37%0.97%8.45%28.9631.9610.64%一般機器
002361Anhui Shenjian New Materials
5.870.53+9.93%2.90億16.79億5.705.345.875.5555.83億47.07億9.51億8.02億+43.52%+38.44%+28.45%+69.16%+89.97%+54.47%+7.71%1.70%36.14%195.67217.415.99%プラスチック
002528Shenzhen Infinova
3.150.15+5.00%1,231.80万3,841.76万3.083.003.153.0337.76億33.08億11.99億10.50億+10.53%-0.32%-2.48%+33.47%+84.21%-61.25%+10.14%--1.17%損失損失4.00%コンピューター機器
002917Shenzhen King Explorer Science And Technology Corporation
9.580.35+3.79%2,742.26万2.67億9.289.2310.159.0333.30億24.96億3.48億2.61億-2.64%-4.01%-6.90%+7.28%+14.98%+2.55%+0.21%1.04%10.53%25.8932.8112.13%化学薬品
002265Jianshe Industry Group
26.300.70+2.73%1.32億34.40億26.0025.6027.3723.91271.69億106.01億10.33億4.03億+17.88%+27.98%+57.67%+153.13%+205.46%+129.69%+13.02%--32.84%95.9993.2613.52%自動車部品
601890Asian Star Anchor Chain
7.640.14+1.87%3,853.98万3.01億7.617.508.087.5573.30億73.30億9.59億9.59億-3.54%-7.17%-10.01%-2.80%+13.86%-14.68%-1.93%1.37%4.02%28.8330.937.07%セーリングギアII
688800Suzhou Recodeal Interconnect System
53.400.81+1.54%1,189.52万6.40億52.2052.5955.9751.2884.60億84.60億1.58億1.58億-12.03%+5.95%+22.67%+48.71%+104.99%+38.16%+6.57%0.19%7.51%57.5461.818.92%その他の電子機器II
603131Shanghai Hugong Electric Group
16.710.14+0.84%956.90万1.60億16.5816.5717.0816.1653.14億53.14億3.18億3.18億-3.97%-8.54%-12.28%+10.66%+26.98%+14.85%-1.53%--3.01%損失損失5.55%一般機器
301233Chengdu Shengbang Seals
44.000.26+0.59%261.90万1.20億44.6043.7447.1644.0022.65億8.21億5,147.00万1,866.86万-7.62%-8.37%-13.66%+8.21%+21.31%+3.32%-3.19%1.00%14.03%26.9135.377.23%自動車部品
301213Sichuan Discovery Dream Science & Technology
42.290.14+0.33%197.65万8,316.76万42.0942.1543.3040.0033.83億21.87億8,000.00万5,171.10万-5.96%-4.06%-1.81%+11.08%+65.97%+8.83%-1.95%0.24%3.82%-1,762.08-1,626.547.83%ミリタリーエレクトロニクス II
688281Shaanxi Huaqin Technology Industry
88.760.10+0.11%132.54万1.20億87.9288.6692.2087.92172.81億43.20億1.95億4,867.33万-4.58%-1.41%-8.18%-6.30%+10.36%-8.21%-4.66%0.27%2.72%46.2151.574.83%航空機器II
003009Shaanxi Zhongtian Rocket Technology
37.750.000.00%101.82万3,850.85万37.8837.7538.2037.5358.66億58.66億1.55億1.55億-3.92%-6.65%-8.66%-10.48%+1.97%-10.56%-3.21%0.22%0.66%79.8161.081.78%宇宙機器II
300733Chengdu Xiling Power Science & Technology Incorporated
12.070.000.00%1,163.42万1.41億12.0712.0712.4911.8136.90億27.22億3.06億2.26億+2.72%-5.18%-5.56%+7.19%+31.91%+1.43%+3.43%--5.16%損失損失5.63%自動車部品
002171Anhui Truchum Advanced Materials and Technology
8.080.000.00%2,643.49万2.18億8.048.088.478.02121.89億121.15億15.09億14.99億-10.12%-6.70%-7.45%+23.33%+28.02%+14.85%-1.46%2.72%1.76%60.7523.025.57%工業用金属
002389Aerospace CH UAV
17.22-0.01-0.06%1,589.62万2.74億17.2317.2317.5816.92171.10億170.62億9.94億9.91億-6.62%-6.46%-12.10%-1.77%+38.42%-2.44%-4.60%0.35%1.60%956.67111.823.83%航空機器II
300395Hubei Feilihua Quartz Glass
36.11-0.07-0.19%773.21万2.84億36.3336.1837.6035.95188.59億185.41億5.22億5.13億-7.88%-15.87%-13.49%-14.43%+25.29%+6.80%-3.99%0.58%1.51%52.1135.094.56%航空機器II
002189Costar Group
19.25-0.07-0.36%1,115.08万2.18億19.6419.3220.5218.9050.28億50.27億2.61億2.61億-11.94%-17.84%-15.90%-16.30%+39.70%-3.31%-6.46%--4.27%損失損失8.39%ミリタリーエレクトロニクス II
300699Weihai Guangwei Composites
32.49-0.16-0.49%2,205.52万7.29億32.6632.6533.6732.36270.11億266.89億8.31億8.21億-12.76%-1.43%-5.36%+2.46%+23.68%+31.62%-6.23%1.54%2.69%31.1530.944.01%航空機器II
688002Raytron Technology
45.55-0.24-0.52%493.04万2.27億45.8645.7946.6645.30207.22億207.22億4.55億4.55億-7.63%-4.51%-4.87%-6.17%+70.56%-0.71%-3.11%0.38%1.08%34.9841.792.97%ミリタリーエレクトロニクス II
603056Deppon Logistics
13.79-0.09-0.65%607.78万8,460.91万13.8813.8814.2213.73141.62億141.62億10.27億10.27億-5.81%-1.71%-3.63%-2.68%+8.74%-0.30%-3.77%0.57%0.59%17.8918.993.53%ロジスティクス
600482China Shipbuilding Industry Group Power
23.46-0.20-0.85%1,724.43万4.09億23.6023.6623.9723.44528.50億528.50億22.53億22.53億-4.21%-5.40%-1.43%+6.35%+29.31%+35.51%-4.13%0.45%0.77%47.5967.802.24%その他電源装置Ⅱ
002683Guangdong Hongda Holdings Group
25.48-0.24-0.93%593.30万1.53億25.8225.7226.3525.40193.65億168.27億7.60億6.60億-6.91%-8.18%-6.56%+4.73%+34.23%+38.52%-3.78%2.98%0.90%22.2727.053.69%化学薬品
300667Beijing Beetech Inc.
15.51-0.16-1.02%994.52万1.59億15.7015.6716.9015.2831.74億26.78億2.05億1.73億-10.03%-21.90%-18.54%-15.66%+16.79%-6.62%-4.08%0.64%5.76%184.6487.6310.34%一般機器
600038AVICOPTER PLC
36.72-0.39-1.05%381.10万1.41億37.1137.1137.4436.61301.06億216.46億8.20億5.89億-5.75%-3.52%-7.74%-12.15%-4.85%-0.57%-4.77%0.54%0.65%103.7368.002.24%航空機器II
688563Baimtec Material
52.50-0.57-1.07%95.43万5,044.14万53.1153.0753.5052.23236.25億60.47億4.50億1.15億-4.61%-10.20%-14.83%-2.45%+1.86%-11.21%-5.98%1.00%0.83%46.3841.022.39%航空機器II
600031Sany Heavy Industry
15.60-0.17-1.08%5,340.34万8.42億15.8515.7716.0015.551,322.10億1,320.42億84.75億84.64億-6.59%-5.40%-7.25%-16.04%+1.96%+20.36%-5.34%1.41%0.63%24.8029.212.85%建設機械
601678Befar Group
3.64-0.04-1.09%2,115.85万7,792.45万3.693.683.743.6274.91億73.89億20.58億20.30億-5.21%-7.14%-9.23%-7.61%+3.70%-9.23%-3.19%1.37%1.04%25.6319.573.26%化学原料
688122Western Superconducting Technologies
41.50-0.50-1.19%516.83万2.17億41.9942.0042.6441.38269.61億269.61億6.50億6.50億-4.22%-5.32%-4.77%-9.29%+26.87%-15.31%-3.08%1.69%0.80%34.8435.843.00%航空機器II
002151Beijing BDStar Navigation
25.28-0.33-1.29%684.53万1.75億25.6125.6125.8725.18137.41億111.92億5.44億4.43億-8.01%-10.48%-11.89%-9.91%+6.89%-17.44%-4.75%0.59%1.55%187.2685.122.69%ミリタリーエレクトロニクス II

ニュース

掲示板

もっと見る