軍民統合

銘柄追加
  • 1,256.626
  • -33.694-2.61%
取引時間外 12/13 15:00 CST
1,280.379高値1,255.301安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002265Jianshe Industry Group
28.242.57+10.01%7,142.46万20.09億27.4025.6728.2427.40291.73億113.83億10.33億4.03億+53.90%+147.94%+143.45%+237.80%+206.29%+137.71%+148.59%--17.72%103.07100.143.27%自動車部品
002246North Chemical Industries
12.300.59+5.04%4,014.85万4.96億11.6011.7112.6711.6067.53億67.53億5.49億5.49億+1.07%-0.65%+1.74%+50.18%+30.43%+47.31%+51.11%0.41%7.31%-2,460.00121.789.14%化学薬品
002552Baoding Technology
13.900.65+4.91%2,344.24万3.32億13.2413.2514.5813.2456.79億44.51億4.09億3.20億+10.32%+14.03%+13.38%+32.76%+4.75%-8.25%-1.77%1.01%7.32%27.8030.6810.11%一般機器
600482China Shipbuilding Industry Group Power
24.891.00+4.19%7,891.12万19.30億24.0023.8924.9223.88560.45億560.45億22.52億22.52億+4.36%+10.87%+7.48%+12.73%+21.88%+42.70%+39.27%0.43%3.50%50.4971.944.35%その他電源装置Ⅱ
002669Kangda New Materials
11.220.44+4.08%5,362.49万6.12億10.7810.7811.8610.7034.04億33.84億3.03億3.02億+7.57%+6.86%+18.35%+41.67%+27.79%-7.89%-5.32%0.62%17.78%損失112.2010.76%化学薬品
301213Sichuan Discovery Dream Science & Technology
44.651.75+4.08%642.12万2.83億42.5142.9044.9841.9035.72億23.09億8,000.00万5,171.10万+4.20%+10.85%+9.60%+56.83%+58.05%+4.98%+10.63%0.22%12.42%-1,860.42-1,717.317.18%ミリタリーエレクトロニクス II
300213Beijing Jiaxun Feihong Electrical
9.410.20+2.17%8,196.94万7.68億9.099.219.598.9955.87億51.86億5.94億5.51億+8.16%+11.10%+15.18%+57.89%+56.05%+18.21%+31.60%0.53%14.87%79.0883.276.52%通信機器
688800Suzhou Recodeal Interconnect System
44.640.82+1.87%1,098.49万4.98億44.0043.8247.5443.9770.72億70.72億1.58億1.58億+6.01%+11.88%+17.23%+114.51%+48.45%+2.78%+11.38%0.22%6.93%48.1051.678.15%その他の電子機器II
002065DHC Software
8.270.13+1.60%2.29億19.03億8.078.148.487.98265.09億240.49億32.05億29.08億+2.22%+7.12%+4.29%+82.16%+69.47%+26.65%+35.13%0.60%7.88%67.7960.366.14%ITサービスⅡ
300875Tianjin Jieqiang Equipments
34.890.45+1.31%948.60万3.37億34.5834.4436.2234.5434.83億23.24億9,983.48万6,661.24万+2.20%+3.72%+8.05%+56.67%+49.36%+11.51%+19.53%--14.24%損失損失4.88%グランドアーマメントII
600410Beijing Teamsun Technology
9.260.10+1.09%2.66億24.78億9.109.169.579.03101.54億101.54億10.96億10.96億-4.04%-16.88%+61.89%+126.41%+122.60%+22.97%+37.80%--24.27%損失損失5.90%ITサービスⅡ
600151Shanghai Aerospace Automobile Electromechanical
8.880.08+0.91%3,303.68万2.94億8.808.809.058.65127.36億127.36億14.34億14.34億+2.42%+6.99%+1.37%+80.86%+83.85%+27.95%+34.75%--2.30%損失損失4.55%太陽光発電装置
600736Suzhou New District Hi-Tech Industrial
6.740.06+0.90%8,924.38万6.01億6.606.686.926.4677.60億77.60億11.51億11.51億+3.85%+8.89%+21.88%+70.63%+55.91%+38.60%+42.40%0.40%7.75%46.8138.306.89%不動産開発
603590Beijing Konruns Pharmaceutical
27.170.15+0.56%348.12万9,523.68万26.9827.0227.8026.7643.47億42.85億1.60億1.58億+1.46%+7.52%+12.97%+26.84%+3.07%-33.44%-28.09%1.10%2.21%37.8928.903.85%生物製剤
300252Kingsignal Technology
9.890.04+0.41%3,857.53万3.79億9.809.8510.059.6165.49億53.11億6.62億5.37億+2.81%+8.21%+6.12%+47.39%+45.44%-3.89%+7.15%--7.18%損失損失4.47%ミリタリーエレクトロニクス II
300711GHT Co.,Ltd
27.180.10+0.37%2,238.64万6.07億26.4827.0827.9426.2667.72億67.52億2.49億2.48億+10.13%+5.76%+35.49%+94.56%+58.39%+92.90%+105.13%0.37%9.01%103.74110.496.20%通信機器
603338Zhejiang Dingli Machinery
63.860.22+0.35%470.05万3.01億63.2063.6464.8763.00323.35億323.35億5.06億5.06億+1.69%+4.96%+21.57%+28.59%+3.84%+36.22%+27.29%1.57%0.93%15.9017.322.94%建設機械
300420Jiangsu Wuyang Automation Control Technology
4.250.000.00%0.000.000.004.250.000.0047.45億47.45億11.16億11.16億+31.58%+32.81%+19.72%+96.76%+92.31%+25.93%+40.50%0.35%0.00%損失114.860.00%一般機器
002591Jiangxi Hengda Hi-Tech
6.50-0.01-0.15%2,603.54万1.71億6.516.516.756.4619.51億14.53億3.00億2.24億+8.51%+12.26%+21.27%+53.66%+67.96%-8.45%-8.58%--11.65%損失損失4.46%化学薬品
002871Qingdao Weflo Valve
10.49-0.03-0.29%242.36万2,551.29万10.5710.5210.6710.4423.01億12.66億2.19億1.21億+2.14%+3.45%+8.59%+33.80%+16.03%-3.39%-3.21%3.34%2.01%20.5719.612.19%一般機器
603977Jiangxi Guotai Group
13.95-0.04-0.29%798.35万1.13億13.9213.9914.3813.8186.66億86.66億6.21億6.21億-3.26%+3.10%+5.68%+50.16%+37.71%+63.73%+36.10%1.08%1.29%29.1228.474.07%化学薬品
002214Zhejiang Dali Technology
13.78-0.06-0.43%1,566.84万2.15億13.7813.8414.0413.5082.57億66.01億5.99億4.79億+9.37%+9.54%+7.15%+34.18%+16.68%+13.69%+20.66%0.36%3.27%損失損失3.90%ミリタリーエレクトロニクス II
002096Explosives CO.,LTD
13.09-0.06-0.46%1,404.82万1.87億13.1013.1513.4813.01162.37億63.94億12.40億4.88億+4.14%+6.77%+1.32%+12.36%+11.12%+48.16%+28.90%1.57%2.88%23.7125.623.57%化学薬品
300395Hubei Feilihua Quartz Glass
41.86-0.21-0.50%955.86万3.95億41.8442.0742.0940.58218.62億214.94億5.22億5.13億+0.10%-0.52%+3.28%+34.73%+32.18%+3.66%+15.16%0.50%1.86%60.4040.683.59%航空機器II
300542Brilliance Technology
26.33-0.15-0.57%3,121.87万8.33億25.6026.4827.4025.4878.61億64.87億2.99億2.46億+8.13%+4.78%+4.28%+129.96%+82.26%+88.53%+101.21%0.05%12.67%207.32215.827.25%ソフトウェア開発
002544Cetc Potevio Science&Technology
22.78-0.13-0.57%1,093.02万2.48億22.5222.9123.0922.30155.03億154.70億6.81億6.79億+2.43%+6.45%+0.57%+40.79%+15.85%+1.27%+12.25%0.11%1.61%-1,518.67438.083.45%コミュニケーションサービス
688011Harbin Xinguang Optic-Electronics Technology
19.11-0.17-0.88%78.31万1,501.03万19.3219.2819.4218.9119.11億19.11億1.00億1.00億-0.21%+2.25%+2.74%+61.81%+23.45%-22.85%-19.20%--0.78%損失損失2.65%ミリタリーエレクトロニクス II
300045Hwa Create Corporation
24.93-0.24-0.95%3,599.87万9.01億24.9425.1725.5024.55165.20億121.13億6.63億4.86億+0.48%+1.80%-4.48%+54.84%+32.61%+4.70%+2.47%--7.41%損失923.333.77%ミリタリーエレクトロニクス II
300589Jianglong Shipbuilding
13.41-0.13-0.96%879.47万1.18億13.4913.5413.6313.2350.65億31.06億3.78億2.32億+1.13%+3.07%+2.21%+28.20%+10.92%-1.69%-3.18%0.22%3.80%96.47114.622.95%セーリングギアII
300114Zhonghang Electronic Measuring Instruments
71.77-0.73-1.01%1,856.60万13.28億71.4072.5072.9070.32423.99億423.99億5.91億5.91億+4.32%+4.32%-0.87%+76.82%+80.96%+60.81%+64.05%--3.14%414.86432.353.56%ミリタリーエレクトロニクス II

ニュース

掲示板

もっと見る