軍民統合

銘柄追加
  • 1,289.690
  • +16.679+1.31%
取引時間外 12/12 15:00 CST
1,289.690高値1,268.717安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688311Chengdu M&S Electronics Technology
36.974.51+13.89%1,048.63万3.78億33.2032.4637.3433.1161.02億60.97億1.65億1.65億+13.93%+8.10%+7.91%+105.27%+61.30%-32.76%-27.52%--6.36%損失損失13.03%ミリタリーエレクトロニクス II
002860Hangzhou Star Shuaier Electric Appliance
11.171.02+10.05%1,610.95万1.74億10.1610.1511.1710.1334.18億32.71億3.06億2.93億+6.89%+20.11%+21.55%+54.50%+25.65%-14.67%-13.07%0.90%5.50%20.6116.8710.25%家電部品Ⅱ
002510Tianjin Motor Dies
7.690.70+10.01%2.22億16.34億6.966.997.696.9175.01億74.22億9.75億9.65億+19.60%+27.53%+11.61%+102.90%+110.68%+69.76%+59.21%0.39%23.03%87.3989.4211.16%自動車部品
002265Jianshe Industry Group
25.672.33+9.98%4,286.46万10.99億25.6723.3425.6724.97265.18億103.48億10.33億4.03億+53.90%+134.43%+113.56%+203.07%+174.55%+112.15%+125.97%--10.63%93.6991.033.00%自動車部品
000576Guangdong Ganhua Science & Industry
9.380.85+9.96%1,947.29万1.81億8.578.539.388.5740.94億40.70億4.36億4.34億+11.80%+24.07%+21.03%+68.40%+44.75%-8.40%+0.86%--4.49%損失損失9.50%グランドアーマメントII
002231Allwin Telecommunication
7.840.71+9.96%3,264.73万2.52億7.087.137.847.0727.19億23.11億3.47億2.95億+23.85%+28.52%+27.27%+74.61%+82.33%+14.45%+20.06%--11.07%損失損失10.80%ミリタリーエレクトロニクス II
688788Shenzhen Consys Science&Technology Co., Ltd.
38.052.84+8.07%290.07万1.09億35.1835.2139.5035.1840.24億40.24億1.06億1.06億+7.03%+19.84%+15.30%+72.09%+49.16%-2.31%-1.63%--2.74%損失損失12.27%ミリタリーエレクトロニクス II
002497Sichuan Yahua Industrial Group
13.800.98+7.64%6,823.14万9.15億12.8512.8213.9312.74159.05億145.39億11.53億10.54億+9.35%+20.42%+20.42%+64.68%+44.12%+8.96%+5.70%0.25%6.48%損失394.299.28%化学薬品
002171Anhui Truchum Advanced Materials and Technology
9.550.62+6.94%7,499.26万7.13億8.948.939.768.94141.53億138.83億14.82億14.54億+9.39%+9.77%+24.35%+77.46%+40.62%+29.67%+31.45%2.30%5.16%70.7426.759.18%工業用金属
688543Jiangxi Guoke Defence Group
53.733.09+6.10%700.38万3.70億51.0350.6453.7851.0394.40億43.87億1.76億8,165.28万+5.46%+6.65%+0.54%+46.05%+24.40%+20.22%+16.80%1.24%8.58%47.8567.085.43%グランドアーマメントII
300542Brilliance Technology
26.481.52+6.09%2,604.09万6.72億24.9024.9626.5024.9079.06億65.24億2.99億2.46億+6.86%+9.47%-2.50%+127.88%+91.66%+96.79%+102.35%0.05%10.57%208.50217.056.41%ソフトウェア開発
300395Hubei Feilihua Quartz Glass
42.072.35+5.92%1,587.07万6.69億41.6939.7242.9641.20219.72億216.01億5.22億5.13億+0.79%-0.07%+1.13%+35.62%+27.95%+1.74%+15.74%0.50%3.09%60.7140.884.43%航空機器II
603131Shanghai Hugong Electric Group
21.261.14+5.67%3,397.33万7.12億20.0020.1222.1319.9167.60億67.60億3.18億3.18億+11.60%+11.95%+6.57%+59.97%+40.89%+34.47%+44.04%--10.68%損失損失11.03%一般機器
300114Zhonghang Electronic Measuring Instruments
72.503.79+5.52%2,680.18万19.08億68.7168.7172.7068.68428.30億428.30億5.91億5.91億+7.22%+7.89%-6.94%+77.26%+81.16%+65.30%+65.71%--4.54%419.08436.755.85%ミリタリーエレクトロニクス II
600764China Marine Information Electronics
28.461.46+5.41%1,449.68万4.11億27.0027.0029.0126.95202.25億202.25億7.11億7.11億+7.15%+6.04%-0.91%+33.74%+40.27%+25.27%+14.67%0.46%2.04%60.4265.587.63%セーリングギアII
300103Dagang Holding Group
7.810.39+5.26%2,459.43万1.93億7.467.428.257.4524.80億24.78億3.18億3.17億+4.83%+8.02%+2.76%+51.95%+84.20%+14.01%+22.99%--7.75%損失損失10.78%特殊装備
300474Changsha Jingjia Microelectronics
100.854.99+5.21%3,840.72万37.73億96.0095.86102.6595.10527.06億329.63億5.23億3.27億+7.15%+20.25%+8.45%+84.44%+44.24%+21.02%+42.87%0.12%11.75%775.77884.657.88%ミリタリーエレクトロニクス II
600736Suzhou New District Hi-Tech Industrial
6.680.33+5.20%8,684.13万5.74億6.336.356.856.2976.91億76.91億11.51億11.51億+0.91%+7.74%+17.19%+68.26%+53.46%+39.08%+41.14%0.40%7.54%46.3937.958.82%不動産開発
688081Wuhan Xingtu Xinke Electronics Co.,Ltd.
18.810.85+4.73%477.35万9,009.98万18.0117.9619.4618.0019.38億19.38億1.03億1.03億+15.33%+27.79%+31.54%+113.02%+106.48%+12.84%+9.30%--4.63%損失損失8.13%ミリタリーエレクトロニクス II
300593Beijing Relpow Technology
13.280.57+4.48%2,556.59万3.42億12.8812.7114.3312.7672.04億59.79億5.42億4.50億+5.23%+2.79%-1.26%+43.88%+13.12%-23.24%-9.48%0.75%5.68%損失74.6112.35%その他電源装置Ⅱ
688084Beijing Jingpintezhuang Science And Technology
76.703.25+4.42%303.06万2.33億75.0073.4580.0074.5058.03億28.26億7,565.91万3,684.93万+2.27%+36.04%+33.34%+120.02%+58.70%+9.62%+2.61%0.26%8.22%1,597.92189.387.49%ミリタリーエレクトロニクス II
300099Uroica Precision Information Engineering
7.260.30+4.31%4,863.52万3.48億6.946.967.346.8353.53億42.21億7.37億5.81億+3.27%+8.20%+12.38%+55.63%+52.68%+17.19%+18.14%0.62%8.37%46.5440.567.33%特殊装備
600760AVIC Shenyang Aircraft
50.512.02+4.17%4,628.49万23.24億48.9948.4950.7248.991,391.90億1,386.37億27.56億27.45億+4.92%+3.53%-3.11%+24.99%+23.77%+21.27%+20.90%0.79%1.69%56.5646.303.57%航空機器II
300719Beijing Andawell Science& Technology
20.990.83+4.12%2,047.63万4.26億20.2020.1621.1920.1053.46億37.70億2.55億1.80億+7.09%+8.03%+1.45%+42.40%+10.94%+56.88%+59.86%0.95%11.40%53.6847.065.41%航空機器II
600482China Shipbuilding Industry Group Power
23.890.94+4.10%4,224.71万9.97億22.9522.9523.9622.91537.94億537.94億22.52億22.52億+0.38%+7.08%+0.38%+8.89%+18.55%+35.72%+33.67%0.44%1.88%48.4669.054.58%その他電源装置Ⅱ
002933Beijing Emerging Eastern Aviation Equipment
40.811.59+4.05%1,355.43万5.48億38.7439.2242.0038.7447.89億46.55億1.17億1.14億+4.32%+22.81%+33.89%+69.41%+69.79%+37.85%+12.04%0.06%11.88%273.89337.278.31%航空機器II
300600Changshu Guorui Technology
8.310.32+4.01%712.09万5,868.38万8.067.998.358.0024.45億20.46億2.94億2.46億+10.36%+16.55%+6.13%+44.27%+46.05%-19.63%-28.11%--2.89%損失損失4.38%セーリングギアII
301586Anhui Jialiqi Advanced Composites Technology
60.162.31+3.99%293.54万1.76億57.2057.8560.7457.1149.92億11.83億8,297.55万1,967.25万+4.16%+7.08%-4.13%+50.40%+232.56%+232.56%+232.56%--14.92%54.9448.716.28%航空機器II
300201Xuzhou Handler Special Vehicle
6.630.25+3.92%1.01億6.55億6.426.386.656.2466.90億66.60億10.09億10.05億+9.23%+19.03%+12.95%+120.27%+77.27%+31.63%+32.42%0.53%10.04%32.5032.506.43%建設機械
300215Suzhou Electrical Apparatus Science Academy
7.000.25+3.70%3,319.02万2.27億6.716.757.016.6152.44億39.35億7.49億5.62億+4.32%+9.72%+11.64%+56.60%+13.54%+32.70%+33.21%0.50%5.90%122.81269.235.93%プロフェッショナルサービス

ニュース

掲示板

もっと見る