軍民統合

銘柄追加
  • 1,258.979
  • +35.131+2.87%
取引時間終了 03/04 15:00 CST
1,259.251高値1,220.740安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301357North Long Dragon New Materials Tech
35.745.96+20.01%727.45万2.45億29.6029.7835.7429.5034.02億8.51億9,520.00万2,380.00万+14.74%+21.03%+24.88%-5.57%+51.44%+57.94%+7.52%0.10%30.57%損失295.3720.95%グランドアーマメントII
300044Shenzhen Sunwin Intelligent
8.341.39+20.00%2.03億16.35億7.276.958.347.2663.71億63.70億7.64億7.64億+10.32%+21.40%+38.54%+12.70%+104.41%+88.69%+39.00%--26.59%損失損失15.54%ITサービスⅡ
688084Beijing Jingpintezhuang Science And Technology
72.208.50+13.34%419.44万2.90億63.9863.7073.0063.1154.63億26.61億7,565.91万3,684.93万+9.43%+18.11%+44.40%+27.88%+110.01%+47.79%+28.24%0.28%11.38%1,504.17178.2715.53%ミリタリーエレクトロニクス II
300099Uroica Precision Information Engineering
7.190.81+12.70%7,553.06万5.16億6.306.387.196.3053.01億41.80億7.37億5.81億+9.44%+15.59%+22.28%+3.30%+59.60%+59.96%+19.83%0.63%12.99%46.0940.1713.95%特殊装備
300324Beijing Watertek Information Technology
5.690.62+12.23%5.92億30.78億4.625.076.074.5098.30億97.19億17.28億17.08億+25.33%+45.90%+82.96%+45.15%+173.56%+137.08%+71.90%--34.65%損失損失30.97%コンピューター機器
301213Sichuan Discovery Dream Science & Technology
50.315.02+11.08%420.97万2.04億45.4045.2950.9345.1040.25億26.02億8,000.00万5,171.10万-0.30%+3.75%+13.06%+24.90%+79.42%+102.37%+16.65%0.20%8.14%-2,096.25-1,935.0012.87%ミリタリーエレクトロニクス II
300733Chengdu Xiling Power Science & Technology Incorporated
16.931.58+10.29%2,327.62万3.81億15.1915.3517.0015.1951.75億38.18億3.06億2.26億+5.02%+7.97%+29.14%+46.71%+77.46%+117.89%+45.07%--10.32%損失損失11.79%自動車部品
300777Sinofibers Technology
33.703.11+10.17%3,233.81万10.82億31.5030.5934.8631.10148.18億142.80億4.40億4.24億+5.64%+12.82%+19.04%+24.22%+73.80%+51.66%+19.12%0.35%7.63%53.8351.2212.29%航空機器II
002246North Chemical Industries
11.061.01+10.05%2,858.10万3.04億10.1010.0511.0610.1060.72億60.72億5.49億5.49億+11.72%+16.18%+22.21%-10.52%+17.78%+68.09%+9.18%0.63%5.21%-2,212.00109.509.55%化学薬品
601177Hangzhou Advance Gearbox Group
19.451.77+10.01%5,581.56万10.76億18.3817.6819.4518.3679.35億77.81億4.08億4.00億+11.14%+30.27%+114.44%+117.56%+176.67%+151.62%+134.90%0.26%13.95%34.7937.556.17%一般機器
000409Yunding Technology
11.771.07+10.00%5,255.48万5.96億10.8710.7011.7710.8479.83億49.83億6.78億4.23億+15.62%+21.09%+25.21%+7.00%+66.24%+55.28%+32.10%--12.41%75.94129.348.69%ITサービスⅡ
002933Beijing Emerging Eastern Aviation Equipment
37.323.39+9.99%536.71万1.97億34.6833.9337.3233.9343.80億42.57億1.17億1.14億+5.78%+11.01%+20.39%+8.46%+50.79%+55.47%+25.11%0.07%4.71%250.47308.439.99%航空機器II
002265Jianshe Industry Group
25.542.32+9.99%5,424.16万13.50億22.9923.2225.5422.81263.84億102.95億10.33億4.03億-3.26%-2.41%-14.30%+124.23%+220.45%+167.43%+9.76%--13.46%93.2190.5711.76%自動車部品
603261Chengdu Lihang Technology
25.002.27+9.99%196.77万4,839.15万22.7122.7325.0022.6519.48億6.57億7,790.76万2,629.73万-0.91%+10.13%+14.47%-21.36%-18.73%+16.06%-10.07%--7.48%損失損失10.34%航空機器II
600592Fujian Longxi Bearing(Group)Co.,Ltd.
15.861.44+9.99%2,473.72万3.77億14.4114.4215.8614.1463.37億63.37億4.00億4.00億+19.07%+35.09%+52.50%+51.63%+99.50%+92.41%+61.51%1.18%6.19%37.7637.6711.93%一般機器
300593Beijing Relpow Technology
14.571.22+9.14%4,097.59万5.87億13.4313.3514.7713.2779.04億65.60億5.42億4.50億+5.58%+37.58%+45.55%+13.92%+58.71%+50.20%+30.09%0.69%9.10%損失81.8511.24%その他電源装置Ⅱ
300353Kyland Technology
13.881.08+8.44%5,998.82万8.08億12.8012.8013.9912.7285.35億72.48億6.15億5.22億+4.20%+11.94%+17.03%-2.25%+77.27%+49.89%+20.91%--11.49%220.32220.329.92%通信機器
300424Guangzhou Hangxin Aviation Technology
17.171.29+8.12%2,646.37万4.51億15.8815.8817.8415.8542.14億42.04億2.45億2.45億+2.08%+8.67%+16.17%-5.24%+53.03%+104.16%-4.93%0.06%10.81%117.60175.2012.53%航空機器II
688081Wuhan Xingtu Xinke Electronics Co.,Ltd.
20.681.55+8.10%374.69万7,533.15万19.4119.1320.8219.1021.31億21.31億1.03億1.03億+5.19%+21.86%+21.72%+43.21%+156.58%+131.06%+31.39%--3.64%損失損失8.99%ミリタリーエレクトロニクス II
300397Xi'an Tianhe Defense Technology
12.500.93+8.04%3,181.55万3.96億11.6311.5713.2211.6064.70億50.69億5.18億4.06億+1.71%+10.52%+14.47%-2.57%+56.64%+82.75%+13.74%--7.85%損失損失14.00%ミリタリーエレクトロニクス II
300101Chengdu
19.101.40+7.91%4,094.61万7.66億18.0017.7019.2618.00108.47億108.11億5.68億5.66億+0.63%+6.82%+14.17%-19.00%+52.68%+28.88%-11.82%--7.23%955.00149.227.12%ミリタリーエレクトロニクス II
002439Venustech Group Inc.
18.451.30+7.58%8,086.66万14.89億16.9717.1518.8716.93224.79億133.61億12.18億7.24億-1.13%+2.50%+23.16%+7.39%+43.58%-13.66%+16.62%1.46%11.17%77.5230.3511.31%ソフトウェア開発
688682Shanghai Hollywave Electronic System Co.,Ltd.
36.202.45+7.26%186.35万6,592.83万33.4133.7536.3033.4126.33億26.33億7,274.21万7,274.21万-1.60%+6.63%+10.70%-4.49%+38.06%+29.29%+4.02%0.55%2.56%138.7097.058.56%ミリタリーエレクトロニクス II
688053Chengdu Screen Micro electronics
27.651.79+6.92%221.20万5,985.37万25.8025.8627.6525.5027.65億11.97億1.00億4,327.38万-2.81%+8.09%+25.11%-23.49%+50.93%-26.45%-2.30%1.12%5.11%損失64.158.31%ミリタリーエレクトロニクス II
688297Avic(chengdu)Uas
43.382.67+6.56%1,789.88万7.67億40.5040.7144.2140.50292.82億117.83億6.75億2.72億+6.30%+13.98%+17.56%-1.70%+42.46%+30.10%+7.70%0.41%6.59%-1,275.8896.839.11%航空機器II
688543Jiangxi Guoke Defence Group
54.223.33+6.54%773.42万4.13億50.7950.8954.9750.7895.27億47.85億1.76億8,825.28万+10.11%+14.39%+15.24%+7.09%+44.93%+59.91%+8.18%1.23%8.76%48.2867.698.23%グランドアーマメントII
600416Xiangtan Electric Manufacturing
11.330.69+6.48%3,935.61万4.35億10.5910.6411.4810.55150.17億150.17億13.25億13.25億+11.08%+10.86%+11.30%-4.31%+25.89%-2.66%+0.35%--2.97%72.6350.138.74%モーター 2
002389Aerospace CH UAV
19.911.19+6.36%5,391.62万10.61億18.7318.7220.3718.72197.83億197.27億9.94億9.91億+6.99%+13.00%+16.23%+2.42%+51.29%+38.36%+10.30%0.30%5.44%1,106.11129.298.81%航空機器II
600562Glarun Technology
20.351.17+6.10%1,683.24万3.38億19.1019.1820.4819.10252.72億251.13億12.42億12.34億+3.83%+9.59%+7.44%+0.74%+59.36%+71.37%+2.11%0.71%1.36%44.0542.137.20%ミリタリーエレクトロニクス II
603267Beijing Yuanliu Hongyuan Electronic Technology
42.652.45+6.09%973.86万4.12億40.1040.2043.2539.9498.56億98.56億2.31億2.31億+13.43%+23.91%+21.93%+0.42%+36.52%+24.74%+17.72%0.82%4.21%64.2336.178.23%ミリタリーエレクトロニクス II

ニュース

掲示板

もっと見る